S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1900 16:36 |
549,9400 547,4500 |
+0,32 % 1,74 |
550,1550 547,3900 |
30,32 Tsd. | |
Ross Stores Inc US7782961038 |
154,1100 16:36 |
156,2600 147,7000 |
+4,34 % 6,41 |
157,8500 152,1000 |
797,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,02 16:36 |
159,43 158,84 |
-0,52 % -0,82 |
159,75 157,37 |
277,04 Tsd. | |
RTX Corporation US75513E1010 |
117,84 16:36 |
118,50 117,95 |
-0,09 % -0,11 |
118,64 117,67 |
488,49 Tsd. | |
S&P Global Inc US78409V1044 |
497,24 16:36 |
497,86 497,86 |
-0,12 % -0,62 |
498,76 495,46 |
87,90 Tsd. | |
Salesforce Inc US79466L3024 |
261,53 16:37 |
261,10 261,84 |
-0,12 % -0,31 |
262,14 260,07 |
940,00 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2650 16:37 |
219,5800 219,4900 |
-0,56 % -1,23 |
219,5800 217,4100 |
47,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,58 16:36 |
44,54 44,03 |
+1,24 % 0,55 |
44,65 44,12 |
768,98 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4100 16:37 |
104,2000 103,5500 |
+0,83 % 0,86 |
104,9000 103,6000 |
165,55 Tsd. | |
Sempra US8168511090 |
80,97 16:36 |
80,90 80,76 |
+0,25 % 0,21 |
81,02 80,68 |
162,02 Tsd. | |
ServiceNow Inc US81762P1021 |
840,00 16:36 |
833,53 838,22 |
+0,21 % 1,78 |
840,42 833,02 |
85,88 Tsd. | |
Sherwin Williams US8243481061 |
358,59 16:36 |
355,34 355,34 |
+0,91 % 3,25 |
358,59 354,43 |
238,26 Tsd. | |
Simon Property Group Inc US8288061091 |
159,61 16:36 |
159,61 159,40 |
+0,13 % 0,21 |
160,05 158,99 |
62,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2950 16:36 |
107,2000 106,2200 |
+1,01 % 1,08 |
108,0600 106,6650 |
129,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,47 16:37 |
42,94 43,01 |
+1,06 % 0,46 |
43,50 42,64 |
1,24 Mio. |