S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,7600 18:22 |
550,4200 549,8800 |
-0,57 % -3,12 |
551,8700 546,7600 |
47,99 Tsd. | |
Ross Stores Inc US7782961038 |
147,6300 18:24 |
147,7000 147,4000 |
+0,16 % 0,23 |
148,2500 147,1600 |
403,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,07 18:23 |
160,80 161,43 |
-1,46 % -2,36 |
161,25 158,85 |
897,92 Tsd. | |
RTX Corporation US75513E1010 |
118,44 18:23 |
118,33 118,35 |
+0,08 % 0,09 |
118,59 118,06 |
1,19 Mio. | |
S&P Global Inc US78409V1044 |
496,37 18:23 |
497,76 495,74 |
+0,13 % 0,63 |
499,31 495,99 |
392,05 Tsd. | |
Salesforce Inc US79466L3024 |
262,55 18:24 |
264,95 265,38 |
-1,07 % -2,83 |
265,50 261,99 |
1,68 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2450 18:23 |
218,4300 218,3100 |
-0,03 % -0,07 |
219,2150 217,9600 |
73,99 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 18:24 |
45,22 45,36 |
-2,45 % -1,11 |
45,34 44,01 |
2,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 18:23 |
103,8300 103,9600 |
+0,46 % 0,48 |
104,6500 102,8250 |
505,37 Tsd. | |
Sempra US8168511090 |
80,61 18:23 |
80,87 80,87 |
-0,32 % -0,26 |
81,15 80,55 |
489,48 Tsd. | |
ServiceNow Inc US81762P1021 |
836,79 18:23 |
835,00 832,88 |
+0,47 % 3,91 |
843,26 833,85 |
260,90 Tsd. | |
Sherwin Williams US8243481061 |
354,88 18:23 |
355,48 356,00 |
-0,32 % -1,13 |
358,50 354,67 |
317,40 Tsd. | |
Simon Property Group Inc US8288061091 |
159,13 18:23 |
160,00 159,89 |
-0,48 % -0,76 |
160,35 158,34 |
269,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9000 18:23 |
106,7900 108,0500 |
-1,99 % -2,15 |
107,0600 105,2900 |
341,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,99 18:23 |
43,00 43,49 |
-1,15 % -0,50 |
43,55 42,90 |
2,09 Mio. |