S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
572,9150 16:13 |
572,7500 571,1900 |
+0,30 % 1,73 |
575,0000 572,3200 |
49,06 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,4400 16:14 |
145,0000 144,5000 |
-0,04 % -0,06 |
145,3900 143,9200 |
231,09 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,64 16:14 |
165,97 164,19 |
+2,71 % 4,45 |
169,00 165,93 |
274,02 Tsd. | |
|
RTX Corporation US75513E1010 |
103,51 16:14 |
104,50 103,84 |
-0,32 % -0,33 |
104,50 103,38 |
622,38 Tsd. | |
|
S&P Global Inc US78409V1044 |
480,59 16:13 |
485,38 484,69 |
-0,85 % -4,11 |
485,54 479,66 |
221,92 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,45 16:14 |
248,65 247,35 |
+0,04 % 0,10 |
248,99 245,17 |
818,98 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
209,7350 16:14 |
211,6400 211,2500 |
-0,72 % -1,52 |
212,0700 209,6700 |
72,98 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,89 16:13 |
49,48 48,72 |
+4,45 % 2,17 |
50,89 48,35 |
4,86 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9500 16:13 |
103,9600 103,4700 |
+0,46 % 0,48 |
104,2650 102,8600 |
461,48 Tsd. | |
|
Sempra US8168511090 |
77,70 16:13 |
78,20 77,77 |
-0,09 % -0,07 |
78,20 77,50 |
228,17 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,07 16:14 |
744,69 738,77 |
+1,80 % 13,30 |
754,27 738,00 |
148,00 Tsd. | |
|
Sherwin Williams US8243481061 |
322,22 16:14 |
324,80 325,46 |
-1,00 % -3,24 |
325,06 321,62 |
249,32 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,91 16:13 |
153,94 153,11 |
+0,52 % 0,80 |
154,16 152,82 |
101,51 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,4800 16:14 |
116,9300 117,3900 |
-1,63 % -1,91 |
117,0050 114,8700 |
185,36 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,58 16:14 |
46,82 46,82 |
-0,52 % -0,25 |
46,82 46,31 |
918,88 Tsd. |