S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,7900 15:50 |
549,9400 547,4500 |
+0,24 % 1,34 |
550,1550 547,6800 |
17,78 Tsd. | |
Ross Stores Inc US7782961038 |
152,9300 15:50 |
156,2600 147,7000 |
+3,54 % 5,23 |
157,8500 152,1000 |
442,00 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,40 15:50 |
159,43 158,84 |
-0,28 % -0,44 |
159,75 158,10 |
96,92 Tsd. | |
RTX Corporation US75513E1010 |
117,92 15:51 |
118,50 117,95 |
-0,03 % -0,03 |
118,64 117,92 |
220,50 Tsd. | |
S&P Global Inc US78409V1044 |
497,20 15:50 |
497,86 497,86 |
-0,13 % -0,66 |
497,86 495,46 |
32,64 Tsd. | |
Salesforce Inc US79466L3024 |
260,75 15:50 |
261,10 261,84 |
-0,42 % -1,09 |
261,34 260,22 |
310,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,8950 15:50 |
219,5800 219,4900 |
-0,27 % -0,60 |
219,5800 218,2472 |
8,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 15:51 |
44,54 44,03 |
+0,36 % 0,16 |
44,65 44,19 |
307,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4700 15:50 |
104,2000 103,5500 |
+0,89 % 0,92 |
104,9000 103,7500 |
72,85 Tsd. | |
Sempra US8168511090 |
80,87 15:51 |
80,90 80,76 |
+0,14 % 0,11 |
80,95 80,69 |
66,51 Tsd. | |
ServiceNow Inc US81762P1021 |
838,59 15:51 |
833,53 838,22 |
+0,04 % 0,37 |
840,21 833,02 |
33,55 Tsd. | |
Sherwin Williams US8243481061 |
356,64 15:50 |
355,34 355,34 |
+0,36 % 1,30 |
357,00 354,43 |
122,43 Tsd. | |
Simon Property Group Inc US8288061091 |
159,46 15:50 |
159,61 159,40 |
+0,04 % 0,06 |
160,05 159,34 |
21,69 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5725 15:50 |
107,2000 106,2200 |
+1,27 % 1,35 |
107,8500 106,6650 |
46,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,78 15:51 |
42,94 43,01 |
-0,53 % -0,23 |
43,27 42,78 |
542,75 Tsd. |