S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,6050 15:56 |
549,9400 547,4500 |
+0,21 % 1,16 |
550,1550 547,6800 |
21,01 Tsd. | |
Ross Stores Inc US7782961038 |
153,1600 16:00 |
156,2600 147,7000 |
+3,70 % 5,46 |
157,8500 152,1000 |
544,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,91 16:00 |
159,43 158,84 |
+0,04 % 0,07 |
159,75 158,10 |
129,20 Tsd. | |
RTX Corporation US75513E1010 |
117,95 16:00 |
118,50 117,95 |
-+0,00 % 0,00 |
118,64 117,82 |
284,10 Tsd. | |
S&P Global Inc US78409V1044 |
498,13 15:59 |
497,86 497,86 |
+0,05 % 0,27 |
498,76 495,46 |
43,34 Tsd. | |
Salesforce Inc US79466L3024 |
261,27 15:59 |
261,10 261,84 |
-0,22 % -0,57 |
261,34 260,07 |
463,39 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,6100 16:00 |
219,5800 219,4900 |
-0,40 % -0,88 |
219,5800 218,2472 |
12,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,18 16:00 |
44,54 44,03 |
+0,34 % 0,15 |
44,65 44,15 |
390,34 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9750 16:00 |
104,2000 103,5500 |
+0,41 % 0,43 |
104,9000 103,7500 |
106,12 Tsd. | |
Sempra US8168511090 |
81,00 15:59 |
80,90 80,76 |
+0,29 % 0,24 |
81,02 80,69 |
76,66 Tsd. | |
ServiceNow Inc US81762P1021 |
839,74 16:00 |
833,53 838,22 |
+0,18 % 1,52 |
840,21 833,02 |
49,18 Tsd. | |
Sherwin Williams US8243481061 |
357,85 16:00 |
355,34 355,34 |
+0,71 % 2,51 |
358,43 354,43 |
169,84 Tsd. | |
Simon Property Group Inc US8288061091 |
159,30 16:00 |
159,61 159,40 |
-0,06 % -0,10 |
160,05 159,19 |
28,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5300 16:00 |
107,2000 106,2200 |
+1,23 % 1,31 |
107,8500 106,6650 |
59,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,83 16:00 |
42,94 43,01 |
-0,42 % -0,18 |
43,27 42,64 |
792,68 Tsd. |