S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9800 20:01 |
549,9400 547,4500 |
+0,28 % 1,53 |
550,5500 547,3900 |
102,42 Tsd. | |
Ross Stores Inc US7782961038 |
154,5800 20:03 |
156,2600 147,7000 |
+4,66 % 6,88 |
157,8500 152,1000 |
1,45 Mio. | |
Royal Caribbean Group LR0008862868 |
158,05 20:03 |
159,43 158,84 |
-0,50 % -0,79 |
159,75 156,21 |
960,27 Tsd. | |
RTX Corporation US75513E1010 |
117,37 20:03 |
118,50 117,95 |
-0,49 % -0,58 |
118,64 116,95 |
1,53 Mio. | |
S&P Global Inc US78409V1044 |
498,41 20:03 |
497,86 497,86 |
+0,11 % 0,55 |
499,10 495,46 |
291,25 Tsd. | |
Salesforce Inc US79466L3024 |
261,43 20:04 |
261,10 261,84 |
-0,16 % -0,42 |
262,14 259,18 |
2,41 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6550 20:02 |
219,5800 219,4900 |
-0,38 % -0,84 |
219,5800 217,4100 |
150,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,18 20:03 |
44,54 44,03 |
+0,34 % 0,15 |
44,68 44,12 |
2,80 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8900 20:03 |
104,2000 103,5500 |
+0,33 % 0,34 |
104,9000 103,4300 |
514,66 Tsd. | |
Sempra US8168511090 |
80,93 20:03 |
80,90 80,76 |
+0,20 % 0,17 |
81,24 80,68 |
526,78 Tsd. | |
ServiceNow Inc US81762P1021 |
835,56 20:02 |
833,53 838,22 |
-0,32 % -2,66 |
840,42 830,00 |
278,05 Tsd. | |
Sherwin Williams US8243481061 |
357,54 20:02 |
355,34 355,34 |
+0,62 % 2,20 |
358,88 354,43 |
435,70 Tsd. | |
Simon Property Group Inc US8288061091 |
159,80 20:02 |
159,61 159,40 |
+0,25 % 0,40 |
160,08 158,99 |
295,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5650 20:03 |
107,2000 106,2200 |
+1,27 % 1,35 |
108,0800 106,6650 |
396,57 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,60 20:03 |
42,94 43,01 |
+1,36 % 0,59 |
43,75 42,64 |
2,63 Mio. |