S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8400 16:27 |
549,9400 547,4500 |
+0,25 % 1,39 |
550,1550 547,3900 |
29,15 Tsd. | |
Ross Stores Inc US7782961038 |
153,7900 16:30 |
156,2600 147,7000 |
+4,12 % 6,09 |
157,8500 152,1000 |
747,14 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,81 16:30 |
159,43 158,84 |
-0,65 % -1,04 |
159,75 157,37 |
255,45 Tsd. | |
RTX Corporation US75513E1010 |
117,88 16:31 |
118,50 117,95 |
-0,06 % -0,07 |
118,64 117,67 |
457,81 Tsd. | |
S&P Global Inc US78409V1044 |
497,11 16:31 |
497,86 497,86 |
-0,15 % -0,75 |
498,76 495,46 |
81,17 Tsd. | |
Salesforce Inc US79466L3024 |
261,48 16:31 |
261,10 261,84 |
-0,14 % -0,36 |
262,14 260,07 |
868,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1550 16:30 |
219,5800 219,4900 |
-0,61 % -1,34 |
219,5800 217,4100 |
42,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,51 16:31 |
44,54 44,03 |
+1,09 % 0,48 |
44,65 44,12 |
727,02 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1300 16:31 |
104,2000 103,5500 |
+0,56 % 0,58 |
104,9000 103,6000 |
155,01 Tsd. | |
Sempra US8168511090 |
80,85 16:30 |
80,90 80,76 |
+0,11 % 0,09 |
81,02 80,68 |
150,41 Tsd. | |
ServiceNow Inc US81762P1021 |
837,82 16:30 |
833,53 838,22 |
-0,05 % -0,40 |
840,42 833,02 |
77,22 Tsd. | |
Sherwin Williams US8243481061 |
358,05 16:30 |
355,34 355,34 |
+0,76 % 2,71 |
358,43 354,43 |
212,21 Tsd. | |
Simon Property Group Inc US8288061091 |
159,52 16:30 |
159,61 159,40 |
+0,08 % 0,12 |
160,05 158,99 |
59,02 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1250 16:30 |
107,2000 106,2200 |
+0,85 % 0,91 |
108,0600 106,6650 |
112,07 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,36 16:31 |
42,94 43,01 |
+0,81 % 0,35 |
43,50 42,64 |
1,20 Mio. |