S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,9400 20:39 |
552,5800 551,4800 |
-0,28 % -1,54 |
554,5000 546,0600 |
95,78 Tsd. | |
Ross Stores Inc US7782961038 |
152,9600 20:40 |
153,8000 153,9500 |
-0,64 % -0,99 |
154,1100 152,2400 |
1,53 Mio. | |
Royal Caribbean Group LR0008862868 |
158,88 20:41 |
158,97 158,12 |
+0,48 % 0,76 |
159,41 156,51 |
790,84 Tsd. | |
RTX Corporation US75513E1010 |
117,50 20:41 |
117,36 117,26 |
+0,20 % 0,24 |
118,00 117,18 |
1,59 Mio. | |
S&P Global Inc US78409V1044 |
499,34 20:40 |
498,98 498,98 |
+0,07 % 0,36 |
500,72 496,70 |
344,82 Tsd. | |
Salesforce Inc US79466L3024 |
258,87 20:41 |
261,50 261,09 |
-0,85 % -2,22 |
263,26 257,86 |
2,86 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3125 20:38 |
218,1600 219,3000 |
-0,45 % -0,99 |
219,5400 217,5100 |
211,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 20:41 |
44,25 44,20 |
+0,14 % 0,06 |
44,44 43,98 |
4,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7300 20:41 |
104,8200 104,4400 |
-0,68 % -0,71 |
105,2100 103,2182 |
519,06 Tsd. | |
Sempra US8168511090 |
80,99 20:41 |
80,88 80,98 |
+0,01 % 0,01 |
81,42 80,63 |
737,32 Tsd. | |
ServiceNow Inc US81762P1021 |
824,66 20:40 |
840,00 839,18 |
-1,73 % -14,52 |
842,55 820,55 |
400,53 Tsd. | |
Sherwin Williams US8243481061 |
358,70 20:40 |
359,08 357,97 |
+0,20 % 0,73 |
360,31 356,68 |
540,19 Tsd. | |
Simon Property Group Inc US8288061091 |
161,88 20:39 |
161,39 161,14 |
+0,46 % 0,74 |
162,46 160,80 |
368,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9900 20:41 |
107,9700 107,8700 |
-1,74 % -1,88 |
108,4900 105,7300 |
402,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,99 20:41 |
44,13 44,02 |
-0,08 % -0,04 |
44,46 43,43 |
3,08 Mio. |