S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,2000 16:34 |
552,5800 551,4800 |
+0,13 % 0,72 |
554,5000 552,0208 |
13,60 Tsd. | |
Ross Stores Inc US7782961038 |
153,8300 16:36 |
153,8000 153,9500 |
-0,08 % -0,12 |
154,1100 152,3000 |
461,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,40 16:36 |
158,97 158,12 |
+0,18 % 0,28 |
158,97 156,51 |
308,49 Tsd. | |
RTX Corporation US75513E1010 |
117,52 16:36 |
117,36 117,26 |
+0,22 % 0,26 |
118,00 117,33 |
489,24 Tsd. | |
S&P Global Inc US78409V1044 |
499,78 16:37 |
498,98 498,98 |
+0,16 % 0,80 |
500,72 497,61 |
102,75 Tsd. | |
Salesforce Inc US79466L3024 |
261,48 16:37 |
261,50 261,09 |
+0,15 % 0,39 |
263,26 260,50 |
889,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1400 16:37 |
218,1600 219,3000 |
-0,53 % -1,16 |
219,5400 217,5800 |
55,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,01 16:36 |
44,25 44,20 |
-0,44 % -0,20 |
44,37 43,98 |
1,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7500 16:36 |
104,8200 104,4400 |
+0,30 % 0,31 |
105,2100 104,3273 |
116,44 Tsd. | |
Sempra US8168511090 |
80,97 16:37 |
80,88 80,98 |
-0,01 % -0,01 |
81,42 80,63 |
167,75 Tsd. | |
ServiceNow Inc US81762P1021 |
836,63 16:35 |
840,00 839,18 |
-0,30 % -2,55 |
842,55 835,05 |
107,05 Tsd. | |
Sherwin Williams US8243481061 |
357,88 16:37 |
359,08 357,97 |
-0,03 % -0,09 |
360,31 356,68 |
256,59 Tsd. | |
Simon Property Group Inc US8288061091 |
161,55 16:36 |
161,39 161,14 |
+0,25 % 0,41 |
161,79 160,80 |
84,68 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6900 16:37 |
107,9700 107,8700 |
-0,17 % -0,18 |
108,4900 106,8000 |
97,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,86 16:37 |
44,13 44,02 |
-0,36 % -0,16 |
44,46 43,43 |
1,01 Mio. |