S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,5850 19:43 |
549,9400 547,4500 |
+0,39 % 2,14 |
550,5500 547,3900 |
90,58 Tsd. | |
Ross Stores Inc US7782961038 |
154,4200 19:48 |
156,2600 147,7000 |
+4,55 % 6,72 |
157,8500 152,1000 |
1,40 Mio. | |
Royal Caribbean Group LR0008862868 |
157,76 19:48 |
159,43 158,84 |
-0,68 % -1,08 |
159,75 156,21 |
912,12 Tsd. | |
RTX Corporation US75513E1010 |
117,14 19:48 |
118,50 117,95 |
-0,69 % -0,82 |
118,64 116,95 |
1,44 Mio. | |
S&P Global Inc US78409V1044 |
498,82 19:48 |
497,86 497,86 |
+0,19 % 0,96 |
499,10 495,46 |
282,10 Tsd. | |
Salesforce Inc US79466L3024 |
261,19 19:48 |
261,10 261,84 |
-0,25 % -0,65 |
262,14 259,18 |
2,34 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7550 19:47 |
219,5800 219,4900 |
-0,33 % -0,74 |
219,5800 217,4100 |
139,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,22 19:47 |
44,54 44,03 |
+0,43 % 0,19 |
44,68 44,12 |
2,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6550 19:47 |
104,2000 103,5500 |
+0,10 % 0,11 |
104,9000 103,4500 |
461,10 Tsd. | |
Sempra US8168511090 |
80,83 19:48 |
80,90 80,76 |
+0,09 % 0,07 |
81,24 80,68 |
481,84 Tsd. | |
ServiceNow Inc US81762P1021 |
834,97 19:47 |
833,53 838,22 |
-0,39 % -3,25 |
840,42 830,00 |
264,33 Tsd. | |
Sherwin Williams US8243481061 |
358,19 19:48 |
355,34 355,34 |
+0,80 % 2,85 |
358,88 354,43 |
412,12 Tsd. | |
Simon Property Group Inc US8288061091 |
159,81 19:48 |
159,61 159,40 |
+0,26 % 0,41 |
160,08 158,99 |
275,00 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5000 19:47 |
107,2000 106,2200 |
+1,21 % 1,28 |
108,0800 106,6650 |
332,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,62 19:47 |
42,94 43,01 |
+1,42 % 0,61 |
43,75 42,64 |
2,57 Mio. |