S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,5450 19:00 |
549,9400 547,4500 |
+0,38 % 2,10 |
550,5500 547,3900 |
77,49 Tsd. | |
Ross Stores Inc US7782961038 |
154,6700 19:02 |
156,2600 147,7000 |
+4,72 % 6,97 |
157,8500 152,1000 |
1,30 Mio. | |
Royal Caribbean Group LR0008862868 |
157,31 19:02 |
159,43 158,84 |
-0,96 % -1,53 |
159,75 156,21 |
823,10 Tsd. | |
RTX Corporation US75513E1010 |
117,53 19:02 |
118,50 117,95 |
-0,36 % -0,43 |
118,64 117,27 |
1,17 Mio. | |
S&P Global Inc US78409V1044 |
498,30 19:00 |
497,86 497,86 |
+0,09 % 0,44 |
498,78 495,46 |
242,85 Tsd. | |
Salesforce Inc US79466L3024 |
260,29 19:01 |
261,10 261,84 |
-0,59 % -1,55 |
262,14 259,18 |
2,15 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8300 19:01 |
219,5800 219,4900 |
-0,30 % -0,66 |
219,5800 217,4100 |
125,53 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 19:02 |
44,54 44,03 |
+0,56 % 0,25 |
44,68 44,12 |
2,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2400 19:01 |
104,2000 103,5500 |
+0,67 % 0,69 |
104,9000 103,4500 |
377,87 Tsd. | |
Sempra US8168511090 |
81,09 19:00 |
80,90 80,76 |
+0,41 % 0,33 |
81,24 80,68 |
411,30 Tsd. | |
ServiceNow Inc US81762P1021 |
834,03 19:01 |
833,53 838,22 |
-0,50 % -4,19 |
840,42 830,00 |
225,11 Tsd. | |
Sherwin Williams US8243481061 |
357,76 19:01 |
355,34 355,34 |
+0,68 % 2,42 |
358,88 354,43 |
351,11 Tsd. | |
Simon Property Group Inc US8288061091 |
160,00 19:00 |
159,61 159,40 |
+0,38 % 0,60 |
160,08 158,99 |
246,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3800 19:02 |
107,2000 106,2200 |
+1,09 % 1,16 |
108,0800 106,6650 |
294,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,61 19:02 |
42,94 43,01 |
+1,40 % 0,60 |
43,75 42,64 |
2,40 Mio. |