S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1800 21:32 |
550,4200 549,8800 |
-0,67 % -3,70 |
551,8700 544,8300 |
116,69 Tsd. | |
Ross Stores Inc US7782961038 |
147,2300 21:34 |
147,7000 147,4000 |
-0,12 % -0,17 |
148,2500 147,1600 |
888,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,76 21:33 |
160,80 161,43 |
-2,28 % -3,68 |
161,25 157,61 |
1,39 Mio. | |
RTX Corporation US75513E1010 |
118,00 21:33 |
118,33 118,35 |
-0,30 % -0,35 |
118,68 117,24 |
2,96 Mio. | |
S&P Global Inc US78409V1044 |
498,24 21:33 |
497,76 495,74 |
+0,50 % 2,50 |
499,31 495,99 |
518,14 Tsd. | |
Salesforce Inc US79466L3024 |
261,85 21:33 |
264,95 265,38 |
-1,33 % -3,53 |
265,50 261,03 |
3,41 Mio. | |
SBA Communications Corporation US78410G1040 |
219,5400 21:33 |
218,4300 218,3100 |
+0,56 % 1,23 |
219,7600 217,9600 |
134,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,35 21:33 |
45,22 45,36 |
-2,23 % -1,01 |
45,34 44,01 |
4,60 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3600 21:33 |
103,8300 103,9600 |
+0,38 % 0,40 |
105,0200 102,8250 |
973,26 Tsd. | |
Sempra US8168511090 |
80,79 21:33 |
80,87 80,87 |
-0,10 % -0,08 |
81,15 80,47 |
870,24 Tsd. | |
ServiceNow Inc US81762P1021 |
837,28 21:33 |
835,00 832,88 |
+0,53 % 4,40 |
843,26 832,08 |
490,57 Tsd. | |
Sherwin Williams US8243481061 |
355,60 21:33 |
355,48 356,00 |
-0,11 % -0,40 |
358,50 354,67 |
609,18 Tsd. | |
Simon Property Group Inc US8288061091 |
159,35 21:33 |
160,00 159,89 |
-0,34 % -0,54 |
160,35 158,34 |
568,60 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2550 21:33 |
106,7900 108,0500 |
-1,66 % -1,80 |
107,1300 105,2900 |
643,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,88 21:33 |
43,00 43,49 |
-1,41 % -0,62 |
43,55 42,60 |
2,80 Mio. |