S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,1750 18:06 |
549,9400 547,4500 |
+0,13 % 0,73 |
550,5500 547,3900 |
63,76 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,8200 18:09 |
156,2600 147,7000 |
+4,14 % 6,12 |
157,8500 152,1000 |
1,15 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,33 18:08 |
159,43 158,84 |
-1,58 % -2,51 |
159,75 156,29 |
534,82 Tsd. | |
|
RTX Corporation US75513E1010 |
117,36 18:08 |
118,50 117,95 |
-0,50 % -0,59 |
118,64 117,27 |
985,20 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,51 18:07 |
497,86 497,86 |
-0,07 % -0,35 |
498,78 495,46 |
191,02 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,88 18:09 |
261,10 261,84 |
-0,75 % -1,96 |
262,14 259,18 |
1,79 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,4800 18:08 |
219,5800 219,4900 |
-0,46 % -1,01 |
219,5800 217,4100 |
92,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,31 18:08 |
44,54 44,03 |
+0,64 % 0,28 |
44,68 44,12 |
1,91 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7400 18:08 |
104,2000 103,5500 |
+0,18 % 0,19 |
104,9000 103,4500 |
299,97 Tsd. | |
|
Sempra US8168511090 |
80,91 18:08 |
80,90 80,76 |
+0,19 % 0,15 |
81,24 80,68 |
326,67 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,00 18:08 |
833,53 838,22 |
-0,86 % -7,22 |
840,42 830,00 |
188,76 Tsd. | |
|
Sherwin Williams US8243481061 |
357,22 18:09 |
355,34 355,34 |
+0,53 % 1,88 |
358,88 354,43 |
324,70 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,60 18:08 |
159,61 159,40 |
+0,13 % 0,20 |
160,05 158,99 |
160,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1300 18:09 |
107,2000 106,2200 |
+0,86 % 0,91 |
108,0800 106,6650 |
253,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,30 18:09 |
42,94 43,01 |
+0,66 % 0,29 |
43,51 42,64 |
2,18 Mio. |