S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,2600 19:24 |
549,9400 547,4500 |
+0,33 % 1,81 |
550,5500 547,3900 |
85,22 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,5242 19:26 |
156,2600 147,7000 |
+4,62 % 6,82 |
157,8500 152,1000 |
1,35 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,35 19:28 |
159,43 158,84 |
-0,94 % -1,49 |
159,75 156,21 |
863,83 Tsd. | |
|
RTX Corporation US75513E1010 |
117,37 19:26 |
118,50 117,95 |
-0,49 % -0,58 |
118,64 117,27 |
1,26 Mio. | |
|
S&P Global Inc US78409V1044 |
498,94 19:25 |
497,86 497,86 |
+0,22 % 1,08 |
499,10 495,46 |
269,02 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,08 19:27 |
261,10 261,84 |
-0,29 % -0,76 |
262,14 259,18 |
2,25 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,6300 19:27 |
219,5800 219,4900 |
-0,39 % -0,86 |
219,5800 217,4100 |
134,41 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,31 19:27 |
44,54 44,03 |
+0,62 % 0,28 |
44,68 44,12 |
2,56 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0200 19:27 |
104,2000 103,5500 |
+0,45 % 0,47 |
104,9000 103,4500 |
414,06 Tsd. | |
|
Sempra US8168511090 |
80,88 19:26 |
80,90 80,76 |
+0,15 % 0,12 |
81,24 80,68 |
446,27 Tsd. | |
|
ServiceNow Inc US81762P1021 |
835,38 19:26 |
833,53 838,22 |
-0,34 % -2,84 |
840,42 830,00 |
252,61 Tsd. | |
|
Sherwin Williams US8243481061 |
357,69 19:26 |
355,34 355,34 |
+0,66 % 2,35 |
358,88 354,43 |
387,81 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,86 19:27 |
159,61 159,40 |
+0,29 % 0,46 |
160,08 158,99 |
261,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1950 19:26 |
107,2000 106,2200 |
+0,92 % 0,98 |
108,0800 106,6650 |
310,20 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,69 19:27 |
42,94 43,01 |
+1,57 % 0,68 |
43,75 42,64 |
2,48 Mio. |