S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,1400 19:41 |
550,4200 549,8800 |
-0,86 % -4,74 |
551,8700 545,1400 |
65,71 Tsd. | |
Ross Stores Inc US7782961038 |
147,5800 19:42 |
147,7000 147,4000 |
+0,12 % 0,18 |
148,2500 147,1600 |
613,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,67 19:43 |
160,80 161,43 |
-1,71 % -2,76 |
161,25 158,55 |
1,04 Mio. | |
RTX Corporation US75513E1010 |
117,63 19:43 |
118,33 118,35 |
-0,61 % -0,72 |
118,68 117,24 |
2,26 Mio. | |
S&P Global Inc US78409V1044 |
497,12 19:36 |
497,76 495,74 |
+0,28 % 1,38 |
499,31 495,99 |
441,25 Tsd. | |
Salesforce Inc US79466L3024 |
262,37 19:43 |
264,95 265,38 |
-1,13 % -3,01 |
265,50 261,35 |
2,16 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3700 19:40 |
218,4300 218,3100 |
+0,03 % 0,06 |
219,2150 217,9600 |
90,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 19:42 |
45,22 45,36 |
-2,41 % -1,10 |
45,34 44,01 |
3,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7081 19:42 |
103,8300 103,9600 |
+0,72 % 0,75 |
104,8900 102,8250 |
659,32 Tsd. | |
Sempra US8168511090 |
80,54 19:42 |
80,87 80,87 |
-0,41 % -0,33 |
81,15 80,53 |
628,09 Tsd. | |
ServiceNow Inc US81762P1021 |
836,51 19:42 |
835,00 832,88 |
+0,44 % 3,63 |
843,26 832,08 |
330,43 Tsd. | |
Sherwin Williams US8243481061 |
355,25 19:42 |
355,48 356,00 |
-0,21 % -0,75 |
358,50 354,67 |
422,48 Tsd. | |
Simon Property Group Inc US8288061091 |
158,85 19:41 |
160,00 159,89 |
-0,65 % -1,04 |
160,35 158,34 |
365,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8100 19:43 |
106,7900 108,0500 |
-2,07 % -2,24 |
107,0600 105,2900 |
448,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,67 19:42 |
43,00 43,49 |
-1,89 % -0,82 |
43,55 42,60 |
2,36 Mio. |