S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3700 19:41 |
552,5800 551,4800 |
-0,75 % -4,11 |
554,5000 546,7600 |
72,94 Tsd. | |
Ross Stores Inc US7782961038 |
152,6800 19:41 |
153,8000 153,9500 |
-0,82 % -1,27 |
154,1100 152,3000 |
1,30 Mio. | |
Royal Caribbean Group LR0008862868 |
158,55 19:39 |
158,97 158,12 |
+0,27 % 0,43 |
159,41 156,51 |
692,75 Tsd. | |
RTX Corporation US75513E1010 |
117,24 19:41 |
117,36 117,26 |
-0,02 % -0,02 |
118,00 117,19 |
1,28 Mio. | |
S&P Global Inc US78409V1044 |
498,69 19:41 |
498,98 498,98 |
-0,06 % -0,30 |
500,72 496,70 |
290,77 Tsd. | |
Salesforce Inc US79466L3024 |
259,31 19:41 |
261,50 261,09 |
-0,68 % -1,78 |
263,26 257,86 |
2,31 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9900 19:39 |
218,1600 219,3000 |
-0,60 % -1,31 |
219,5400 217,5100 |
172,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 19:41 |
44,25 44,20 |
+0,12 % 0,06 |
44,44 43,98 |
3,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0600 19:40 |
104,8200 104,4400 |
-0,36 % -0,38 |
105,2100 103,6400 |
393,74 Tsd. | |
Sempra US8168511090 |
80,94 19:41 |
80,88 80,98 |
-0,05 % -0,04 |
81,42 80,63 |
587,29 Tsd. | |
ServiceNow Inc US81762P1021 |
825,00 19:40 |
840,00 839,18 |
-1,69 % -14,18 |
842,55 823,00 |
333,19 Tsd. | |
Sherwin Williams US8243481061 |
357,87 19:41 |
359,08 357,97 |
-0,03 % -0,10 |
360,31 356,68 |
455,49 Tsd. | |
Simon Property Group Inc US8288061091 |
162,04 19:41 |
161,39 161,14 |
+0,56 % 0,90 |
162,46 160,80 |
306,80 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2500 19:41 |
107,9700 107,8700 |
-1,50 % -1,62 |
108,4900 105,9700 |
305,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,11 19:41 |
44,13 44,02 |
+0,20 % 0,09 |
44,46 43,43 |
2,94 Mio. |