S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,2750 16:41 |
552,5800 551,4800 |
+0,14 % 0,80 |
554,5000 551,7600 |
15,48 Tsd. | |
Ross Stores Inc US7782961038 |
153,8100 16:42 |
153,8000 153,9500 |
-0,09 % -0,14 |
154,1100 152,3000 |
495,12 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,63 16:42 |
158,97 158,12 |
+0,32 % 0,51 |
158,97 156,51 |
318,89 Tsd. | |
RTX Corporation US75513E1010 |
117,67 16:44 |
117,36 117,26 |
+0,35 % 0,41 |
118,00 117,33 |
516,29 Tsd. | |
S&P Global Inc US78409V1044 |
499,70 16:43 |
498,98 498,98 |
+0,14 % 0,72 |
500,72 497,61 |
107,37 Tsd. | |
Salesforce Inc US79466L3024 |
261,70 16:43 |
261,50 261,09 |
+0,23 % 0,61 |
263,26 260,50 |
930,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2001 16:43 |
218,1600 219,3000 |
-0,50 % -1,10 |
219,5400 217,5800 |
60,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,08 16:42 |
44,25 44,20 |
-0,27 % -0,12 |
44,37 43,98 |
1,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 16:40 |
104,8200 104,4400 |
+0,29 % 0,30 |
105,2100 104,3273 |
120,11 Tsd. | |
Sempra US8168511090 |
81,00 16:43 |
80,88 80,98 |
+0,02 % 0,02 |
81,42 80,63 |
182,87 Tsd. | |
ServiceNow Inc US81762P1021 |
835,99 16:44 |
840,00 839,18 |
-0,38 % -3,19 |
842,55 835,05 |
119,38 Tsd. | |
Sherwin Williams US8243481061 |
357,82 16:42 |
359,08 357,97 |
-0,04 % -0,15 |
360,31 356,68 |
261,15 Tsd. | |
Simon Property Group Inc US8288061091 |
161,68 16:43 |
161,39 161,14 |
+0,33 % 0,54 |
161,79 160,80 |
89,92 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3930 16:43 |
107,9700 107,8700 |
-0,44 % -0,48 |
108,4900 106,8000 |
101,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,86 16:43 |
44,13 44,02 |
-0,36 % -0,16 |
44,46 43,43 |
1,13 Mio. |