S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,3900 16:01 |
549,9400 547,4500 |
-0,01 % -0,06 |
550,1550 547,3900 |
22,39 Tsd. | |
Ross Stores Inc US7782961038 |
153,2500 16:07 |
156,2600 147,7000 |
+3,76 % 5,55 |
157,8500 152,1000 |
605,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,46 16:06 |
159,43 158,84 |
-0,24 % -0,38 |
159,75 158,10 |
162,71 Tsd. | |
RTX Corporation US75513E1010 |
117,82 16:07 |
118,50 117,95 |
-0,11 % -0,13 |
118,64 117,67 |
325,52 Tsd. | |
S&P Global Inc US78409V1044 |
497,52 16:04 |
497,86 497,86 |
-0,07 % -0,35 |
498,76 495,46 |
51,01 Tsd. | |
Salesforce Inc US79466L3024 |
261,66 16:06 |
261,10 261,84 |
-0,07 % -0,19 |
262,03 260,07 |
537,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8500 16:06 |
219,5800 219,4900 |
-0,75 % -1,64 |
219,5800 217,8500 |
15,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,16 16:07 |
44,54 44,03 |
+0,28 % 0,13 |
44,65 44,12 |
448,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9000 16:06 |
104,2000 103,5500 |
+0,34 % 0,35 |
104,9000 103,7100 |
122,08 Tsd. | |
Sempra US8168511090 |
80,77 16:05 |
80,90 80,76 |
+0,01 % 0,01 |
81,02 80,69 |
87,63 Tsd. | |
ServiceNow Inc US81762P1021 |
839,78 16:05 |
833,53 838,22 |
+0,19 % 1,56 |
840,42 833,02 |
55,39 Tsd. | |
Sherwin Williams US8243481061 |
357,06 16:06 |
355,34 355,34 |
+0,48 % 1,72 |
358,43 354,43 |
181,23 Tsd. | |
Simon Property Group Inc US8288061091 |
159,07 16:05 |
159,61 159,40 |
-0,21 % -0,33 |
160,05 158,99 |
33,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4950 16:06 |
107,2000 106,2200 |
+1,20 % 1,28 |
107,8500 106,6650 |
74,11 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,96 16:07 |
42,94 43,01 |
-0,12 % -0,05 |
43,27 42,64 |
920,27 Tsd. |