S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9500 19:12 |
549,9400 547,4500 |
+0,27 % 1,50 |
550,5500 547,3900 |
81,50 Tsd. | |
Ross Stores Inc US7782961038 |
154,4350 19:12 |
156,2600 147,7000 |
+4,56 % 6,74 |
157,8500 152,1000 |
1,33 Mio. | |
Royal Caribbean Group LR0008862868 |
157,41 19:13 |
159,43 158,84 |
-0,90 % -1,44 |
159,75 156,21 |
841,47 Tsd. | |
RTX Corporation US75513E1010 |
117,49 19:13 |
118,50 117,95 |
-0,39 % -0,47 |
118,64 117,27 |
1,22 Mio. | |
S&P Global Inc US78409V1044 |
498,50 19:13 |
497,86 497,86 |
+0,13 % 0,64 |
498,78 495,46 |
252,35 Tsd. | |
Salesforce Inc US79466L3024 |
261,01 19:14 |
261,10 261,84 |
-0,32 % -0,83 |
262,14 259,18 |
2,20 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7750 19:12 |
219,5800 219,4900 |
-0,33 % -0,72 |
219,5800 217,4100 |
130,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 19:13 |
44,54 44,03 |
+0,75 % 0,33 |
44,68 44,12 |
2,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2600 19:13 |
104,2000 103,5500 |
+0,69 % 0,71 |
104,9000 103,4500 |
395,11 Tsd. | |
Sempra US8168511090 |
80,93 19:13 |
80,90 80,76 |
+0,21 % 0,17 |
81,24 80,68 |
428,56 Tsd. | |
ServiceNow Inc US81762P1021 |
834,37 19:10 |
833,53 838,22 |
-0,46 % -3,86 |
840,42 830,00 |
233,61 Tsd. | |
Sherwin Williams US8243481061 |
357,97 19:13 |
355,34 355,34 |
+0,74 % 2,63 |
358,88 354,43 |
370,48 Tsd. | |
Simon Property Group Inc US8288061091 |
160,01 19:13 |
159,61 159,40 |
+0,38 % 0,61 |
160,08 158,99 |
251,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2500 19:13 |
107,2000 106,2200 |
+0,97 % 1,03 |
108,0800 106,6650 |
301,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,66 19:13 |
42,94 43,01 |
+1,51 % 0,65 |
43,75 42,64 |
2,44 Mio. |