S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,3250 17:06 |
549,9400 547,4500 |
+0,34 % 1,88 |
550,5500 547,3900 |
49,27 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,5200 17:07 |
156,2600 147,7000 |
+3,94 % 5,82 |
157,8500 152,1000 |
937,31 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
157,48 17:07 |
159,43 158,84 |
-0,86 % -1,37 |
159,75 157,28 |
354,87 Tsd. | |
|
RTX Corporation US75513E1010 |
117,63 17:07 |
118,50 117,95 |
-0,28 % -0,33 |
118,64 117,60 |
661,13 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,49 17:06 |
497,86 497,86 |
-0,07 % -0,37 |
498,76 495,46 |
123,08 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,53 17:08 |
261,10 261,84 |
-0,88 % -2,31 |
262,14 259,18 |
1,36 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,5250 17:06 |
219,5800 219,4900 |
-0,44 % -0,97 |
219,5800 217,4100 |
71,54 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,34 17:09 |
44,54 44,03 |
+0,70 % 0,31 |
44,68 44,12 |
1,38 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6900 17:07 |
104,2000 103,5500 |
+0,14 % 0,14 |
104,9000 103,4750 |
208,59 Tsd. | |
|
Sempra US8168511090 |
81,05 17:08 |
80,90 80,76 |
+0,35 % 0,29 |
81,05 80,68 |
222,39 Tsd. | |
|
ServiceNow Inc US81762P1021 |
835,40 17:05 |
833,53 838,22 |
-0,34 % -2,82 |
840,42 833,02 |
113,24 Tsd. | |
|
Sherwin Williams US8243481061 |
356,98 17:07 |
355,34 355,34 |
+0,46 % 1,64 |
358,88 354,43 |
282,10 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,20 17:07 |
159,61 159,40 |
-0,13 % -0,20 |
160,05 158,99 |
97,29 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1900 17:07 |
107,2000 106,2200 |
+0,91 % 0,97 |
108,0800 106,6650 |
192,94 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,34 17:07 |
42,94 43,01 |
+0,77 % 0,33 |
43,51 42,64 |
1,45 Mio. |