S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,8950 16:53 |
550,4200 549,8800 |
-0,18 % -0,99 |
551,8700 548,8950 |
26,45 Tsd. | |
Ross Stores Inc US7782961038 |
147,3700 17:00 |
147,7000 147,4000 |
-0,02 % -0,03 |
148,2500 147,2800 |
189,32 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,76 17:00 |
160,80 161,43 |
-1,03 % -1,67 |
161,25 159,23 |
583,97 Tsd. | |
RTX Corporation US75513E1010 |
118,35 17:01 |
118,33 118,35 |
+0,00 % 0,00 |
118,59 118,06 |
735,11 Tsd. | |
S&P Global Inc US78409V1044 |
497,20 17:01 |
497,76 495,74 |
+0,29 % 1,46 |
499,31 495,99 |
329,08 Tsd. | |
Salesforce Inc US79466L3024 |
264,07 17:01 |
264,95 265,38 |
-0,49 % -1,31 |
265,50 263,38 |
1,06 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0400 17:01 |
218,4300 218,3100 |
+0,33 % 0,73 |
219,2150 217,9600 |
52,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 17:00 |
45,22 45,36 |
-2,20 % -1,00 |
45,34 44,32 |
1,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5800 17:01 |
103,8300 103,9600 |
-0,37 % -0,38 |
104,0400 102,8250 |
330,51 Tsd. | |
Sempra US8168511090 |
80,99 17:02 |
80,87 80,87 |
+0,15 % 0,12 |
81,15 80,61 |
328,55 Tsd. | |
ServiceNow Inc US81762P1021 |
838,22 16:59 |
835,00 832,88 |
+0,64 % 5,34 |
843,26 834,51 |
186,46 Tsd. | |
Sherwin Williams US8243481061 |
356,78 17:01 |
355,48 356,00 |
+0,22 % 0,78 |
358,50 355,48 |
176,22 Tsd. | |
Simon Property Group Inc US8288061091 |
159,05 17:00 |
160,00 159,89 |
-0,52 % -0,84 |
160,35 158,34 |
135,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,5900 17:02 |
106,7900 108,0500 |
-2,28 % -2,46 |
107,0600 105,2900 |
203,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,21 17:02 |
43,00 43,49 |
-0,64 % -0,28 |
43,55 42,90 |
1,13 Mio. |