S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,2000 16:34 |
552,5800 551,4800 |
+0,13 % 0,72 |
554,5000 552,0208 |
13,67 Tsd. | |
Ross Stores Inc US7782961038 |
153,8800 16:38 |
153,8000 153,9500 |
-0,05 % -0,07 |
154,1100 152,3000 |
473,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,37 16:38 |
158,97 158,12 |
+0,16 % 0,25 |
158,97 156,51 |
311,77 Tsd. | |
RTX Corporation US75513E1010 |
117,61 16:37 |
117,36 117,26 |
+0,30 % 0,35 |
118,00 117,33 |
495,37 Tsd. | |
S&P Global Inc US78409V1044 |
499,69 16:38 |
498,98 498,98 |
+0,14 % 0,71 |
500,72 497,61 |
104,08 Tsd. | |
Salesforce Inc US79466L3024 |
261,37 16:38 |
261,50 261,09 |
+0,11 % 0,28 |
263,26 260,50 |
896,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,0750 16:38 |
218,1600 219,3000 |
-0,56 % -1,23 |
219,5400 217,5800 |
58,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,11 16:38 |
44,25 44,20 |
-0,20 % -0,09 |
44,37 43,98 |
1,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7200 16:37 |
104,8200 104,4400 |
+0,27 % 0,28 |
105,2100 104,3273 |
117,54 Tsd. | |
Sempra US8168511090 |
80,99 16:38 |
80,88 80,98 |
+0,01 % 0,01 |
81,42 80,63 |
170,90 Tsd. | |
ServiceNow Inc US81762P1021 |
836,63 16:36 |
840,00 839,18 |
-0,30 % -2,55 |
842,55 835,05 |
107,95 Tsd. | |
Sherwin Williams US8243481061 |
357,80 16:38 |
359,08 357,97 |
-0,05 % -0,18 |
360,31 356,68 |
257,59 Tsd. | |
Simon Property Group Inc US8288061091 |
161,54 16:38 |
161,39 161,14 |
+0,25 % 0,40 |
161,79 160,80 |
85,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6900 16:37 |
107,9700 107,8700 |
-0,17 % -0,18 |
108,4900 106,8000 |
97,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,80 16:38 |
44,13 44,02 |
-0,50 % -0,22 |
44,46 43,43 |
1,02 Mio. |