S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8400 16:03 |
552,5800 551,4800 |
+0,43 % 2,36 |
554,5000 552,0950 |
8,58 Tsd. | |
Ross Stores Inc US7782961038 |
153,6600 16:07 |
153,8000 153,9500 |
-0,19 % -0,29 |
154,1100 152,3000 |
275,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,08 16:07 |
158,97 158,12 |
-0,03 % -0,04 |
158,97 156,51 |
172,47 Tsd. | |
RTX Corporation US75513E1010 |
117,49 16:08 |
117,36 117,26 |
+0,19 % 0,23 |
118,00 117,33 |
367,64 Tsd. | |
S&P Global Inc US78409V1044 |
500,13 16:06 |
498,98 498,98 |
+0,23 % 1,15 |
500,58 497,61 |
65,49 Tsd. | |
Salesforce Inc US79466L3024 |
261,78 16:08 |
261,50 261,09 |
+0,26 % 0,69 |
263,26 260,50 |
684,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,9700 16:08 |
218,1600 219,3000 |
-0,61 % -1,33 |
219,5400 217,5800 |
31,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,15 16:07 |
44,25 44,20 |
-0,12 % -0,06 |
44,37 44,11 |
644,52 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5500 16:06 |
104,8200 104,4400 |
+0,11 % 0,11 |
105,2100 104,3273 |
83,24 Tsd. | |
Sempra US8168511090 |
80,76 16:06 |
80,88 80,98 |
-0,27 % -0,22 |
81,42 80,63 |
83,03 Tsd. | |
ServiceNow Inc US81762P1021 |
838,39 16:06 |
840,00 839,18 |
-0,09 % -0,80 |
842,55 837,35 |
65,41 Tsd. | |
Sherwin Williams US8243481061 |
357,87 16:06 |
359,08 357,97 |
-0,03 % -0,10 |
360,31 356,68 |
227,56 Tsd. | |
Simon Property Group Inc US8288061091 |
161,01 16:08 |
161,39 161,14 |
-0,08 % -0,13 |
161,79 160,80 |
61,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0000 16:07 |
107,9700 107,8700 |
-0,81 % -0,87 |
108,4900 106,9150 |
66,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,65 16:08 |
44,13 44,02 |
-0,84 % -0,37 |
44,46 43,56 |
459,72 Tsd. |