S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,0500 20:38 |
552,5800 551,4800 |
-0,44 % -2,43 |
554,5000 546,0600 |
94,95 Tsd. | |
Ross Stores Inc US7782961038 |
153,0000 20:38 |
153,8000 153,9500 |
-0,62 % -0,95 |
154,1100 152,2400 |
1,52 Mio. | |
Royal Caribbean Group LR0008862868 |
158,69 20:39 |
158,97 158,12 |
+0,36 % 0,57 |
159,41 156,51 |
784,51 Tsd. | |
RTX Corporation US75513E1010 |
117,49 20:39 |
117,36 117,26 |
+0,20 % 0,23 |
118,00 117,18 |
1,58 Mio. | |
S&P Global Inc US78409V1044 |
499,46 20:39 |
498,98 498,98 |
+0,10 % 0,48 |
500,72 496,70 |
343,16 Tsd. | |
Salesforce Inc US79466L3024 |
258,91 20:39 |
261,50 261,09 |
-0,83 % -2,18 |
263,26 257,86 |
2,84 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3125 20:38 |
218,1600 219,3000 |
-0,45 % -0,99 |
219,5400 217,5100 |
211,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 20:39 |
44,25 44,20 |
+0,15 % 0,07 |
44,44 43,98 |
4,33 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6900 20:39 |
104,8200 104,4400 |
-0,72 % -0,75 |
105,2100 103,2182 |
518,60 Tsd. | |
Sempra US8168511090 |
80,99 20:39 |
80,88 80,98 |
+0,01 % 0,01 |
81,42 80,63 |
730,41 Tsd. | |
ServiceNow Inc US81762P1021 |
824,88 20:37 |
840,00 839,18 |
-1,70 % -14,30 |
842,55 820,55 |
399,39 Tsd. | |
Sherwin Williams US8243481061 |
358,92 20:38 |
359,08 357,97 |
+0,26 % 0,95 |
360,31 356,68 |
539,11 Tsd. | |
Simon Property Group Inc US8288061091 |
161,94 20:38 |
161,39 161,14 |
+0,50 % 0,80 |
162,46 160,80 |
367,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0800 20:39 |
107,9700 107,8700 |
-1,66 % -1,79 |
108,4900 105,7300 |
397,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,00 20:39 |
44,13 44,02 |
-0,06 % -0,03 |
44,46 43,43 |
3,08 Mio. |