S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
552,3000 16:38 |
552,5800 551,4800 |
+0,15 % 0,82 |
554,5000 552,0208 |
14,09 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,8300 16:39 |
153,8000 153,9500 |
-0,08 % -0,12 |
154,1100 152,3000 |
476,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,57 16:39 |
158,97 158,12 |
+0,28 % 0,45 |
158,97 156,51 |
316,44 Tsd. | |
|
RTX Corporation US75513E1010 |
117,63 16:39 |
117,36 117,26 |
+0,32 % 0,37 |
118,00 117,33 |
503,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,77 16:40 |
498,98 498,98 |
+0,16 % 0,79 |
500,72 497,61 |
104,94 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,56 16:39 |
261,50 261,09 |
+0,18 % 0,47 |
263,26 260,50 |
903,88 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,0800 16:39 |
218,1600 219,3000 |
-0,56 % -1,22 |
219,5400 217,5800 |
58,41 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,13 16:39 |
44,25 44,20 |
-0,17 % -0,08 |
44,37 43,98 |
1,30 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 16:40 |
104,8200 104,4400 |
+0,29 % 0,30 |
105,2100 104,3273 |
119,46 Tsd. | |
|
Sempra US8168511090 |
80,95 16:40 |
80,88 80,98 |
-0,04 % -0,03 |
81,42 80,63 |
174,55 Tsd. | |
|
ServiceNow Inc US81762P1021 |
836,20 16:39 |
840,00 839,18 |
-0,36 % -2,98 |
842,55 835,05 |
116,91 Tsd. | |
|
Sherwin Williams US8243481061 |
358,05 16:40 |
359,08 357,97 |
+0,02 % 0,08 |
360,31 356,68 |
258,23 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,53 16:40 |
161,39 161,14 |
+0,24 % 0,39 |
161,79 160,80 |
87,12 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6200 16:40 |
107,9700 107,8700 |
-0,23 % -0,25 |
108,4900 106,8000 |
99,76 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,81 16:40 |
44,13 44,02 |
-0,48 % -0,21 |
44,46 43,43 |
1,09 Mio. |