S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
556,5300 16:36 |
555,8100 557,6200 |
-0,20 % -1,09 |
558,4700 555,8100 |
39,13 Tsd. | |
Ross Stores Inc US7782961038 |
148,0150 16:37 |
149,1400 149,9000 |
-1,26 % -1,89 |
149,6500 147,3800 |
343,66 Tsd. | |
Royal Caribbean Group LR0008862868 |
200,14 16:37 |
199,09 199,94 |
+0,10 % 0,20 |
200,89 198,25 |
200,26 Tsd. | |
RTX Corporation US75513E1010 |
125,31 16:37 |
125,90 125,92 |
-0,49 % -0,62 |
126,43 125,20 |
731,05 Tsd. | |
S&P Global Inc US78409V1044 |
520,98 16:37 |
521,17 524,80 |
-0,73 % -3,82 |
524,75 520,33 |
139,97 Tsd. | |
Salesforce Inc US79466L3024 |
291,74 16:36 |
289,00 292,94 |
-0,41 % -1,21 |
292,92 288,04 |
546,81 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,6700 16:37 |
247,0300 247,4700 |
-1,54 % -3,80 |
248,6200 243,3100 |
75,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,48 16:37 |
42,08 41,92 |
+1,34 % 0,56 |
42,82 42,08 |
3,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,4000 16:38 |
111,6100 112,1200 |
+0,25 % 0,28 |
112,5200 109,3200 |
551,55 Tsd. | |
Sempra US8168511090 |
84,98 16:38 |
86,06 85,96 |
-1,14 % -0,98 |
86,06 84,77 |
426,38 Tsd. | |
ServiceNow Inc US81762P1021 |
912,83 16:37 |
902,00 921,75 |
-0,97 % -8,92 |
917,01 899,77 |
253,00 Tsd. | |
Sherwin Williams US8243481061 |
386,17 16:37 |
386,45 388,36 |
-0,57 % -2,20 |
388,02 384,49 |
205,52 Tsd. | |
Simon Property Group Inc US8288061091 |
175,38 16:38 |
176,28 176,92 |
-0,87 % -1,54 |
176,79 175,28 |
154,63 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,1620 16:36 |
97,5900 98,6100 |
-1,47 % -1,45 |
97,9450 97,0124 |
113,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,07 16:38 |
44,39 44,35 |
-0,63 % -0,28 |
44,44 44,05 |
452,94 Tsd. |