S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
564,8400 20:43 |
572,7500 571,1900 |
+17,03 % 82,21 |
571,2700 475,5700 |
67,29 Mrd. | |
Ross Stores Inc US7782961038 |
143,2900 20:44 |
145,0000 144,5000 |
+27,23 % 30,67 |
151,7300 108,9200 |
75,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,50 20:43 |
165,97 164,19 |
+68,49 % 68,09 |
172,08 80,04 |
80,90 Mrd. | |
RTX Corporation US75513E1010 |
102,69 20:43 |
104,50 103,84 |
+7,45 % 7,12 |
108,44 69,38 |
185,55 Mrd. | |
S&P Global Inc US78409V1044 |
480,78 20:43 |
485,38 484,69 |
+13,79 % 58,25 |
489,87 342,48 |
129,88 Mrd. | |
Salesforce Inc US79466L3024 |
246,54 20:44 |
248,65 247,35 |
+5,19 % 12,17 |
316,88 196,25 |
383,68 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,5900 20:43 |
211,6400 211,2500 |
-10,53 % -24,68 |
254,9800 186,1200 |
48,98 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,54 20:43 |
49,48 48,72 |
-13,63 % -7,82 |
62,10 43,00 |
128,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,8650 20:43 |
103,9600 103,4700 |
+71,84 % 43,01 |
108,9400 57,9700 |
53,07 Mrd. | |
Sempra US8168511090 |
77,48 20:44 |
78,20 77,77 |
+5,75 % 4,21 |
78,40 65,27 |
54,28 Mrd. | |
ServiceNow Inc US81762P1021 |
748,90 20:43 |
744,69 738,77 |
+24,14 % 145,65 |
812,94 530,17 |
209,79 Mrd. | |
Sherwin Williams US8243481061 |
321,06 20:43 |
324,80 325,46 |
+19,79 % 53,05 |
347,33 234,98 |
112,64 Mrd. | |
Simon Property Group Inc US8288061091 |
153,33 20:43 |
153,94 153,11 |
+24,24 % 29,92 |
156,49 103,37 |
50,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,4500 20:43 |
116,9300 117,3900 |
-0,04 % -0,05 |
120,6800 86,4500 |
54,05 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,66 20:43 |
46,82 46,82 |
+54,40 % 16,44 |
54,74 30,22 |
36,65 Mrd. |