S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
570,3299 18:12 |
571,2700 571,2700 |
-0,16 % -0,94 |
573,1700 567,8500 |
82,44 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,8000 18:13 |
147,7900 147,6000 |
-1,90 % -2,80 |
147,7900 144,6100 |
714,51 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
164,04 18:13 |
165,70 164,46 |
-0,26 % -0,43 |
166,85 163,06 |
512,18 Tsd. | |
|
RTX Corporation US75513E1010 |
104,98 18:13 |
105,00 104,99 |
-0,01 % -0,01 |
105,46 103,91 |
1,46 Mio. | |
|
S&P Global Inc US78409V1044 |
486,88 18:12 |
487,89 489,87 |
-0,61 % -2,99 |
491,48 485,92 |
345,93 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,84 18:12 |
252,14 251,22 |
-1,35 % -3,39 |
252,45 247,84 |
1,99 Mio. | |
|
SBA Communications Corporation US78410G1040 |
214,6050 18:12 |
210,4600 214,2200 |
+0,18 % 0,39 |
214,9900 210,1000 |
246,77 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,23 18:13 |
48,77 48,90 |
+0,66 % 0,33 |
49,34 48,59 |
3,68 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0500 18:12 |
105,7700 104,9100 |
-1,77 % -1,86 |
105,7700 103,0000 |
922,02 Tsd. | |
|
Sempra US8168511090 |
78,68 18:12 |
77,25 77,72 |
+1,23 % 0,96 |
79,46 77,21 |
1,02 Mio. | |
|
ServiceNow Inc US81762P1021 |
732,02 18:12 |
738,34 736,07 |
-0,55 % -4,05 |
750,58 732,02 |
565,85 Tsd. | |
|
Sherwin Williams US8243481061 |
326,57 18:12 |
324,93 325,80 |
+0,24 % 0,77 |
329,84 324,46 |
796,82 Tsd. | |
|
Simon Property Group Inc US8288061091 |
155,44 18:13 |
154,46 154,90 |
+0,35 % 0,54 |
158,19 154,39 |
390,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2400 18:13 |
117,1900 116,5600 |
+0,58 % 0,68 |
119,6400 116,5150 |
833,49 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,77 18:13 |
46,86 47,85 |
-2,26 % -1,08 |
47,34 46,63 |
2,10 Mio. |