S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,8650 17:37 |
547,6200 548,5000 |
-0,12 % -0,64 |
549,6700 546,3900 |
46,44 Tsd. | |
Ross Stores Inc US7782961038 |
147,8721 17:37 |
147,4100 147,4000 |
+0,32 % 0,47 |
148,3900 146,8600 |
308,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,85 17:37 |
158,40 157,80 |
+1,30 % 2,05 |
160,21 157,80 |
328,14 Tsd. | |
RTX Corporation US75513E1010 |
118,29 17:37 |
118,00 117,95 |
+0,29 % 0,34 |
118,48 117,98 |
1,06 Mio. | |
S&P Global Inc US78409V1044 |
495,45 17:38 |
491,89 490,87 |
+0,93 % 4,58 |
495,84 491,89 |
139,65 Tsd. | |
Salesforce Inc US79466L3024 |
264,22 17:37 |
263,10 262,91 |
+0,50 % 1,31 |
264,69 261,63 |
1,37 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3800 17:32 |
217,9300 218,1700 |
+0,10 % 0,21 |
219,1500 217,4000 |
52,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,49 17:38 |
45,14 44,78 |
+1,57 % 0,71 |
45,78 45,01 |
2,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2400 17:38 |
101,5600 101,7300 |
+0,50 % 0,51 |
102,3700 100,7500 |
692,48 Tsd. | |
Sempra US8168511090 |
80,76 17:38 |
80,00 79,99 |
+0,96 % 0,77 |
80,79 79,98 |
399,08 Tsd. | |
ServiceNow Inc US81762P1021 |
825,06 17:37 |
825,92 827,56 |
-0,30 % -2,50 |
830,00 821,19 |
194,27 Tsd. | |
Sherwin Williams US8243481061 |
355,19 17:37 |
354,82 354,40 |
+0,22 % 0,79 |
356,50 354,00 |
197,39 Tsd. | |
Simon Property Group Inc US8288061091 |
159,07 17:38 |
157,34 156,70 |
+1,51 % 2,37 |
159,22 156,95 |
172,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 17:37 |
107,1600 107,3200 |
-0,34 % -0,36 |
107,3100 106,1800 |
227,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,11 17:38 |
42,53 42,91 |
+0,47 % 0,20 |
43,21 42,46 |
1,20 Mio. |