S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,8800 19.08.24 |
547,6200 548,5000 |
+0,25 % 1,38 |
550,5800 546,1200 |
273,98 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4000 19.08.24 |
147,4100 147,4000 |
+0,00 % 0,00 |
148,3900 146,8600 |
1,36 Mio. | |
|
Royal Caribbean Group LR0008862868 |
160,51 15:30 |
160,80 161,43 |
-0,57 % -0,92 |
160,90 160,50 |
21,42 Tsd. | |
|
RTX Corporation US75513E1010 |
118,35 19.08.24 |
118,00 117,95 |
+0,34 % 0,40 |
118,52 117,98 |
5,39 Mio. | |
|
S&P Global Inc US78409V1044 |
495,99 15:30 |
497,76 495,74 |
+0,05 % 0,25 |
498,00 495,99 |
236,88 Tsd. | |
|
Salesforce Inc US79466L3024 |
264,66 15:30 |
264,95 265,38 |
-0,27 % -0,72 |
265,00 264,66 |
53,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,3100 19.08.24 |
217,9300 218,1700 |
+0,06 % 0,14 |
219,3400 217,4000 |
333,36 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,36 19.08.24 |
45,14 44,78 |
+1,30 % 0,58 |
45,78 45,01 |
8,05 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 19.08.24 |
101,5600 101,7300 |
+2,19 % 2,23 |
103,9900 100,7500 |
2,93 Mio. | |
|
Sempra US8168511090 |
80,78 15:30 |
80,87 80,87 |
-0,12 % -0,10 |
80,87 80,78 |
26,29 Tsd. | |
|
ServiceNow Inc US81762P1021 |
835,90 15:30 |
835,00 832,88 |
+0,36 % 3,02 |
835,90 834,90 |
17,96 Tsd. | |
|
Sherwin Williams US8243481061 |
355,60 15:30 |
355,48 356,00 |
-0,11 % -0,40 |
355,75 355,48 |
14,64 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,08 15:30 |
160,00 159,89 |
+0,12 % 0,19 |
160,08 159,89 |
17,99 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,3600 15:30 |
106,7900 108,0500 |
-1,56 % -1,69 |
106,7900 106,3600 |
9,69 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,49 19.08.24 |
42,53 42,91 |
+1,35 % 0,58 |
43,53 42,46 |
3,68 Mio. |