S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
565,1650 20:07 |
572,7500 571,1900 |
-1,05 % -6,03 |
575,0000 564,3500 |
171,29 Tsd. | |
|
Ross Stores Inc US7782961038 |
143,4150 20:08 |
145,0000 144,5000 |
-0,75 % -1,09 |
145,3900 142,8100 |
843,46 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,36 20:08 |
165,97 164,19 |
+1,93 % 3,17 |
169,00 165,93 |
784,30 Tsd. | |
|
RTX Corporation US75513E1010 |
102,77 20:08 |
104,50 103,84 |
-1,03 % -1,07 |
104,50 102,64 |
2,04 Mio. | |
|
S&P Global Inc US78409V1044 |
482,50 20:09 |
485,38 484,69 |
-0,45 % -2,19 |
485,54 479,66 |
466,80 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,11 20:09 |
248,65 247,35 |
-0,10 % -0,25 |
248,99 245,17 |
2,51 Mio. | |
|
SBA Communications Corporation US78410G1040 |
210,3100 20:07 |
211,6400 211,2500 |
-0,44 % -0,94 |
212,0700 208,1500 |
338,68 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,73 20:08 |
49,48 48,72 |
+2,07 % 1,01 |
50,94 48,35 |
11,81 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0200 20:08 |
103,9600 103,4700 |
-0,43 % -0,45 |
104,2650 102,6850 |
1,12 Mio. | |
|
Sempra US8168511090 |
77,62 20:08 |
78,20 77,77 |
-0,19 % -0,15 |
78,20 77,22 |
684,84 Tsd. | |
|
ServiceNow Inc US81762P1021 |
750,82 20:08 |
744,69 738,77 |
+1,63 % 12,05 |
755,88 738,00 |
790,76 Tsd. | |
|
Sherwin Williams US8243481061 |
321,55 20:08 |
324,80 325,46 |
-1,20 % -3,91 |
325,06 320,90 |
807,78 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,30 20:04 |
153,94 153,11 |
+0,12 % 0,19 |
154,16 152,67 |
343,27 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6500 20:08 |
116,9300 117,3900 |
-2,33 % -2,74 |
117,0050 113,8400 |
780,60 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,65 20:08 |
46,82 46,82 |
-0,36 % -0,17 |
46,91 46,31 |
2,35 Mio. |