S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
569,8400 15:56 |
571,2700 571,2700 |
-0,25 % -1,43 |
573,1700 569,1822 |
17,99 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,4450 15:57 |
147,7900 147,6000 |
-0,11 % -0,16 |
147,7900 146,0700 |
111,57 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,27 15:57 |
165,70 164,46 |
+1,10 % 1,81 |
166,50 165,12 |
88,84 Tsd. | |
|
RTX Corporation US75513E1010 |
104,28 15:58 |
105,00 104,99 |
-0,68 % -0,71 |
105,20 104,24 |
338,36 Tsd. | |
|
S&P Global Inc US78409V1044 |
490,24 15:57 |
487,89 489,87 |
+0,07 % 0,37 |
490,44 485,92 |
76,83 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,50 15:57 |
252,14 251,22 |
-0,29 % -0,72 |
252,45 250,00 |
408,97 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,0650 15:57 |
210,4600 214,2200 |
-0,07 % -0,16 |
214,0650 210,1000 |
45,38 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,06 15:57 |
48,77 48,90 |
+0,33 % 0,16 |
49,20 48,59 |
741,64 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5300 15:57 |
105,7700 104,9100 |
-0,36 % -0,38 |
105,7700 103,1000 |
272,66 Tsd. | |
|
Sempra US8168511090 |
78,41 15:58 |
77,25 77,72 |
+0,89 % 0,69 |
78,41 77,21 |
70,99 Tsd. | |
|
ServiceNow Inc US81762P1021 |
745,92 15:57 |
738,34 736,07 |
+1,34 % 9,85 |
749,00 733,29 |
147,82 Tsd. | |
|
Sherwin Williams US8243481061 |
329,42 15:58 |
324,93 325,80 |
+1,11 % 3,62 |
329,64 324,46 |
189,55 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,14 15:57 |
154,46 154,90 |
+1,45 % 2,24 |
157,28 154,39 |
60,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,1200 15:56 |
117,1900 116,5600 |
+1,34 % 1,56 |
118,4400 116,9800 |
143,25 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,02 15:58 |
46,86 47,85 |
-1,73 % -0,83 |
47,02 46,63 |
671,18 Tsd. |