S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8300 16:37 |
547,6200 548,5000 |
-0,30 % -1,67 |
549,6700 546,8300 |
27,43 Tsd. | |
Ross Stores Inc US7782961038 |
147,3700 16:39 |
147,4100 147,4000 |
-0,02 % -0,03 |
148,3900 146,8600 |
201,87 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,40 16:38 |
158,40 157,80 |
+1,01 % 1,60 |
159,80 157,80 |
191,77 Tsd. | |
RTX Corporation US75513E1010 |
118,30 16:39 |
118,00 117,95 |
+0,30 % 0,35 |
118,48 117,98 |
591,51 Tsd. | |
S&P Global Inc US78409V1044 |
494,59 16:35 |
491,89 490,87 |
+0,76 % 3,72 |
494,99 491,89 |
94,06 Tsd. | |
Salesforce Inc US79466L3024 |
263,57 16:39 |
263,10 262,91 |
+0,25 % 0,66 |
264,50 261,63 |
898,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,4700 16:38 |
217,9300 218,1700 |
+0,14 % 0,30 |
219,1500 217,4000 |
32,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,74 16:37 |
45,14 44,78 |
+2,14 % 0,96 |
45,75 45,01 |
1,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5800 16:37 |
101,5600 101,7300 |
-0,15 % -0,15 |
101,8800 100,7500 |
332,47 Tsd. | |
Sempra US8168511090 |
80,66 16:38 |
80,00 79,99 |
+0,84 % 0,67 |
80,76 79,98 |
267,99 Tsd. | |
ServiceNow Inc US81762P1021 |
825,52 16:39 |
825,92 827,56 |
-0,25 % -2,05 |
830,00 821,19 |
132,77 Tsd. | |
Sherwin Williams US8243481061 |
354,66 16:38 |
354,82 354,40 |
+0,07 % 0,26 |
356,50 354,00 |
147,20 Tsd. | |
Simon Property Group Inc US8288061091 |
158,51 16:38 |
157,34 156,70 |
+1,16 % 1,81 |
158,82 156,95 |
99,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6000 16:38 |
107,1600 107,3200 |
-0,67 % -0,72 |
107,3100 106,1800 |
151,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,07 16:38 |
42,53 42,91 |
+0,36 % 0,16 |
43,13 42,46 |
562,14 Tsd. |