S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,2532 17:15 |
572,7500 571,1900 |
-0,51 % -2,94 |
575,0000 567,3350 |
87,12 Tsd. | |
Ross Stores Inc US7782961038 |
143,9800 17:22 |
145,0000 144,5000 |
-0,36 % -0,52 |
145,3900 143,7200 |
426,11 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,33 17:22 |
165,97 164,19 |
+1,91 % 3,14 |
169,00 165,93 |
463,47 Tsd. | |
RTX Corporation US75513E1010 |
103,11 17:23 |
104,50 103,84 |
-0,70 % -0,73 |
104,50 103,03 |
1,19 Mio. | |
S&P Global Inc US78409V1044 |
480,55 17:20 |
485,38 484,69 |
-0,85 % -4,14 |
485,54 479,66 |
295,39 Tsd. | |
Salesforce Inc US79466L3024 |
247,48 17:22 |
248,65 247,35 |
+0,05 % 0,13 |
248,99 245,17 |
1,27 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0100 17:22 |
211,6400 211,2500 |
-1,06 % -2,24 |
212,0700 208,1500 |
151,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,40 17:23 |
49,48 48,72 |
+3,44 % 1,68 |
50,94 48,35 |
7,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5750 17:22 |
103,9600 103,4700 |
+0,10 % 0,11 |
104,2650 102,8600 |
741,38 Tsd. | |
Sempra US8168511090 |
77,45 17:22 |
78,20 77,77 |
-0,42 % -0,33 |
78,20 77,22 |
343,07 Tsd. | |
ServiceNow Inc US81762P1021 |
754,82 17:22 |
744,69 738,77 |
+2,17 % 16,05 |
755,51 738,00 |
278,10 Tsd. | |
Sherwin Williams US8243481061 |
322,70 17:22 |
324,80 325,46 |
-0,85 % -2,76 |
325,06 321,62 |
403,43 Tsd. | |
Simon Property Group Inc US8288061091 |
153,21 17:22 |
153,94 153,11 |
+0,07 % 0,10 |
154,16 152,67 |
178,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,7700 17:22 |
116,9300 117,3900 |
-2,23 % -2,62 |
117,0050 114,4110 |
369,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,47 17:22 |
46,82 46,82 |
-0,75 % -0,35 |
46,82 46,31 |
1,61 Mio. |