S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,1800 15:49 |
547,6200 548,5000 |
-0,06 % -0,32 |
548,2900 547,2100 |
9,79 Tsd. | |
Ross Stores Inc US7782961038 |
147,1950 15:49 |
147,4100 147,4000 |
-0,14 % -0,21 |
148,3900 146,8600 |
84,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,89 15:49 |
158,40 157,80 |
+0,69 % 1,09 |
159,34 157,80 |
58,59 Tsd. | |
RTX Corporation US75513E1010 |
118,12 15:49 |
118,00 117,95 |
+0,14 % 0,17 |
118,48 117,98 |
191,12 Tsd. | |
S&P Global Inc US78409V1044 |
493,01 15:48 |
491,89 490,87 |
+0,44 % 2,14 |
493,69 491,89 |
33,57 Tsd. | |
Salesforce Inc US79466L3024 |
263,17 15:48 |
263,10 262,91 |
+0,10 % 0,26 |
263,49 261,63 |
319,22 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,3400 15:49 |
217,9300 218,1700 |
+0,08 % 0,17 |
218,9030 217,4000 |
10,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 15:49 |
45,14 44,78 |
+0,94 % 0,42 |
45,40 45,01 |
554,96 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4050 15:50 |
101,5600 101,7300 |
-0,32 % -0,33 |
101,6850 100,7500 |
149,83 Tsd. | |
Sempra US8168511090 |
80,42 15:49 |
80,00 79,99 |
+0,53 % 0,43 |
80,69 79,98 |
89,41 Tsd. | |
ServiceNow Inc US81762P1021 |
824,75 15:50 |
825,92 827,56 |
-0,34 % -2,81 |
826,01 821,19 |
67,58 Tsd. | |
Sherwin Williams US8243481061 |
355,30 15:50 |
354,82 354,40 |
+0,25 % 0,90 |
356,50 354,82 |
49,04 Tsd. | |
Simon Property Group Inc US8288061091 |
157,46 15:49 |
157,34 156,70 |
+0,49 % 0,76 |
157,80 156,95 |
39,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8450 15:49 |
107,1600 107,3200 |
-0,44 % -0,48 |
107,3100 106,3900 |
47,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,94 15:50 |
42,53 42,91 |
+0,06 % 0,03 |
42,99 42,46 |
155,62 Tsd. |