S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
556,8000 22:00 |
555,8100 557,6200 |
-0,15 % -0,82 |
558,4700 551,1400 |
422,00 Tsd. | |
Ross Stores Inc US7782961038 |
147,2900 22:00 |
149,1400 149,9000 |
-1,74 % -2,61 |
149,6500 146,3600 |
1,55 Mio. | |
Royal Caribbean Group LR0008862868 |
199,91 22:10 |
199,09 199,94 |
-0,02 % -0,03 |
200,89 198,25 |
1,14 Mio. | |
RTX Corporation US75513E1010 |
125,90 22:10 |
125,90 125,92 |
-0,02 % -0,02 |
126,43 124,70 |
4,73 Mio. | |
S&P Global Inc US78409V1044 |
523,19 22:10 |
521,17 524,80 |
-0,31 % -1,61 |
524,75 518,69 |
808,10 Tsd. | |
Salesforce Inc US79466L3024 |
291,29 22:10 |
289,00 292,94 |
-0,56 % -1,65 |
292,92 288,04 |
2,71 Mio. | |
SBA Communications Corporation US78410G1040 |
243,4700 22:00 |
247,0300 247,4700 |
-1,62 % -4,00 |
248,6200 241,3800 |
569,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,43 22:10 |
42,08 41,92 |
+1,22 % 0,51 |
42,94 42,08 |
13,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,4100 22:00 |
111,6100 112,1200 |
+0,26 % 0,29 |
112,5800 109,3200 |
2,24 Mio. | |
Sempra US8168511090 |
84,93 22:10 |
86,06 85,96 |
-1,20 % -1,03 |
86,06 84,09 |
3,05 Mio. | |
ServiceNow Inc US81762P1021 |
918,34 22:10 |
902,00 921,75 |
-0,37 % -3,41 |
918,63 899,77 |
1,39 Mio. | |
Sherwin Williams US8243481061 |
381,75 22:10 |
386,45 388,36 |
-1,70 % -6,61 |
388,02 380,93 |
1,35 Mio. | |
Simon Property Group Inc US8288061091 |
174,21 22:10 |
176,28 176,92 |
-1,53 % -2,71 |
176,79 173,65 |
1,02 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,8100 22:00 |
97,5900 98,6100 |
-1,83 % -1,80 |
97,9450 96,5300 |
1,15 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,20 22:10 |
44,39 44,35 |
-0,34 % -0,15 |
44,44 43,90 |
2,24 Mio. |