S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
556,2900 16:40 |
555,8100 557,6200 |
-0,24 % -1,33 |
558,4700 555,8100 |
41,97 Tsd. | |
Ross Stores Inc US7782961038 |
148,0200 16:39 |
149,1400 149,9000 |
-1,25 % -1,88 |
149,6500 147,3800 |
345,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
200,02 16:40 |
199,09 199,94 |
+0,04 % 0,08 |
200,89 198,25 |
206,35 Tsd. | |
RTX Corporation US75513E1010 |
125,50 16:40 |
125,90 125,92 |
-0,33 % -0,42 |
126,43 125,20 |
760,00 Tsd. | |
S&P Global Inc US78409V1044 |
521,29 16:40 |
521,17 524,80 |
-0,67 % -3,51 |
524,75 520,33 |
146,69 Tsd. | |
Salesforce Inc US79466L3024 |
291,10 16:40 |
289,00 292,94 |
-0,63 % -1,85 |
292,92 288,04 |
565,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,4400 16:39 |
247,0300 247,4700 |
-1,63 % -4,03 |
248,6200 243,3100 |
76,28 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,42 16:40 |
42,08 41,92 |
+1,19 % 0,50 |
42,82 42,08 |
3,47 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1600 16:39 |
111,6100 112,1200 |
+0,04 % 0,04 |
112,5200 109,3200 |
562,69 Tsd. | |
Sempra US8168511090 |
85,05 16:39 |
86,06 85,96 |
-1,06 % -0,91 |
86,06 84,77 |
432,27 Tsd. | |
ServiceNow Inc US81762P1021 |
909,89 16:40 |
902,00 921,75 |
-1,29 % -11,86 |
917,01 899,77 |
259,59 Tsd. | |
Sherwin Williams US8243481061 |
386,12 16:39 |
386,45 388,36 |
-0,58 % -2,24 |
388,02 384,49 |
206,78 Tsd. | |
Simon Property Group Inc US8288061091 |
175,50 16:39 |
176,28 176,92 |
-0,80 % -1,42 |
176,79 175,28 |
155,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,0900 16:40 |
97,5900 98,6100 |
-1,54 % -1,52 |
97,9450 96,9950 |
131,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,05 16:39 |
44,39 44,35 |
-0,68 % -0,30 |
44,44 44,03 |
490,36 Tsd. |