S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8150 21:48 |
550,4200 549,8800 |
-0,74 % -4,07 |
551,8700 544,8300 |
124,90 Tsd. | |
Ross Stores Inc US7782961038 |
147,3750 21:48 |
147,7000 147,4000 |
-0,02 % -0,03 |
148,2500 147,1600 |
946,74 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,66 21:49 |
160,80 161,43 |
-1,72 % -2,77 |
161,25 157,61 |
1,47 Mio. | |
RTX Corporation US75513E1010 |
117,96 21:49 |
118,33 118,35 |
-0,33 % -0,39 |
118,68 117,24 |
3,07 Mio. | |
S&P Global Inc US78409V1044 |
498,17 21:48 |
497,76 495,74 |
+0,49 % 2,43 |
499,31 495,99 |
536,80 Tsd. | |
Salesforce Inc US79466L3024 |
261,47 21:49 |
264,95 265,38 |
-1,47 % -3,91 |
265,50 261,03 |
3,61 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2350 21:47 |
218,4300 218,3100 |
+0,42 % 0,93 |
219,7600 217,9600 |
145,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 21:49 |
45,22 45,36 |
-2,45 % -1,11 |
45,34 44,01 |
4,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1800 21:49 |
103,8300 103,9600 |
+0,21 % 0,22 |
105,0200 102,8250 |
1,07 Mio. | |
Sempra US8168511090 |
80,72 21:49 |
80,87 80,87 |
-0,19 % -0,16 |
81,15 80,47 |
955,09 Tsd. | |
ServiceNow Inc US81762P1021 |
835,65 21:49 |
835,00 832,88 |
+0,33 % 2,77 |
843,26 832,08 |
525,52 Tsd. | |
Sherwin Williams US8243481061 |
354,93 21:48 |
355,48 356,00 |
-0,30 % -1,07 |
358,50 354,67 |
661,70 Tsd. | |
Simon Property Group Inc US8288061091 |
159,43 21:49 |
160,00 159,89 |
-0,29 % -0,46 |
160,35 158,34 |
604,28 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,7400 21:48 |
106,7900 108,0500 |
-1,21 % -1,31 |
107,1300 105,2900 |
692,44 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,00 21:49 |
43,00 43,49 |
-1,13 % -0,49 |
43,55 42,60 |
2,96 Mio. |