S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
573,2150 16:05 |
572,7500 571,1900 |
+0,35 % 2,03 |
575,0000 572,3500 |
38,50 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,3800 16:04 |
145,0000 144,5000 |
-0,08 % -0,12 |
145,3900 143,9200 |
193,62 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,50 16:04 |
165,97 164,19 |
+2,63 % 4,31 |
168,88 165,93 |
245,39 Tsd. | |
|
RTX Corporation US75513E1010 |
103,65 16:05 |
104,50 103,84 |
-0,18 % -0,19 |
104,50 103,38 |
557,24 Tsd. | |
|
S&P Global Inc US78409V1044 |
480,32 16:05 |
485,38 484,69 |
-0,90 % -4,37 |
485,54 479,96 |
198,55 Tsd. | |
|
Salesforce Inc US79466L3024 |
247,17 16:04 |
248,65 247,35 |
-0,07 % -0,18 |
248,99 245,17 |
657,43 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,0200 16:03 |
211,6400 211,2500 |
-0,11 % -0,23 |
212,0700 209,9300 |
63,51 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,43 16:04 |
49,48 48,72 |
+3,50 % 1,71 |
50,46 48,35 |
4,03 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7050 16:04 |
103,9600 103,4700 |
+0,23 % 0,24 |
103,9899 102,8600 |
443,88 Tsd. | |
|
Sempra US8168511090 |
77,73 16:05 |
78,20 77,77 |
-0,05 % -0,04 |
78,20 77,50 |
208,79 Tsd. | |
|
ServiceNow Inc US81762P1021 |
749,09 16:05 |
744,69 738,77 |
+1,40 % 10,32 |
751,86 738,00 |
121,92 Tsd. | |
|
Sherwin Williams US8243481061 |
321,89 16:04 |
324,80 325,46 |
-1,10 % -3,57 |
325,06 321,66 |
194,92 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,89 16:04 |
153,94 153,11 |
+0,51 % 0,78 |
154,16 152,82 |
94,30 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,7800 16:04 |
116,9300 117,3900 |
-1,37 % -1,61 |
117,0050 114,8700 |
147,44 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,56 16:05 |
46,82 46,82 |
-0,56 % -0,26 |
46,82 46,31 |
860,71 Tsd. |