S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,0000 18:02 |
550,4200 549,8800 |
-0,52 % -2,88 |
551,8700 547,0000 |
41,89 Tsd. | |
Ross Stores Inc US7782961038 |
147,3300 18:03 |
147,7000 147,4000 |
-0,05 % -0,07 |
148,2500 147,1600 |
347,34 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,20 18:03 |
160,80 161,43 |
-1,38 % -2,23 |
161,25 159,12 |
861,87 Tsd. | |
RTX Corporation US75513E1010 |
118,45 18:03 |
118,33 118,35 |
+0,08 % 0,10 |
118,59 118,06 |
1,08 Mio. | |
S&P Global Inc US78409V1044 |
496,91 18:03 |
497,76 495,74 |
+0,24 % 1,17 |
499,31 495,99 |
381,67 Tsd. | |
Salesforce Inc US79466L3024 |
262,96 18:03 |
264,95 265,38 |
-0,91 % -2,42 |
265,50 261,99 |
1,54 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2400 17:59 |
218,4300 218,3100 |
-0,03 % -0,07 |
219,2150 217,9600 |
69,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 18:03 |
45,22 45,36 |
-2,58 % -1,17 |
45,34 44,01 |
2,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4800 18:01 |
103,8300 103,9600 |
+0,50 % 0,52 |
104,6500 102,8250 |
470,38 Tsd. | |
Sempra US8168511090 |
80,67 18:03 |
80,87 80,87 |
-0,25 % -0,20 |
81,15 80,55 |
450,00 Tsd. | |
ServiceNow Inc US81762P1021 |
836,56 18:03 |
835,00 832,88 |
+0,44 % 3,68 |
843,26 833,85 |
243,55 Tsd. | |
Sherwin Williams US8243481061 |
356,26 18:01 |
355,48 356,00 |
+0,07 % 0,26 |
358,50 355,48 |
284,91 Tsd. | |
Simon Property Group Inc US8288061091 |
159,42 18:03 |
160,00 159,89 |
-0,29 % -0,47 |
160,35 158,34 |
209,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2750 18:02 |
106,7900 108,0500 |
-1,64 % -1,78 |
107,0600 105,2900 |
302,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,16 18:03 |
43,00 43,49 |
-0,76 % -0,33 |
43,55 42,90 |
2,00 Mio. |