S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,1000 15:46 |
549,9400 547,4500 |
+0,30 % 1,65 |
550,1550 547,6800 |
14,67 Tsd. | |
Ross Stores Inc US7782961038 |
153,2800 15:47 |
156,2600 147,7000 |
+3,78 % 5,58 |
157,8500 152,1000 |
419,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,89 15:47 |
159,43 158,84 |
+0,03 % 0,05 |
159,75 158,10 |
90,58 Tsd. | |
RTX Corporation US75513E1010 |
118,01 15:47 |
118,50 117,95 |
+0,05 % 0,06 |
118,64 117,98 |
168,03 Tsd. | |
S&P Global Inc US78409V1044 |
496,78 15:45 |
497,86 497,86 |
-0,22 % -1,08 |
497,86 495,46 |
31,26 Tsd. | |
Salesforce Inc US79466L3024 |
261,01 15:47 |
261,10 261,84 |
-0,32 % -0,83 |
261,34 260,22 |
255,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,9050 15:46 |
219,5800 219,4900 |
-0,27 % -0,59 |
219,5800 218,2472 |
7,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 15:48 |
44,54 44,03 |
+0,52 % 0,23 |
44,65 44,23 |
281,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4200 15:47 |
104,2000 103,5500 |
+0,84 % 0,87 |
104,9000 103,7500 |
69,60 Tsd. | |
Sempra US8168511090 |
80,86 15:47 |
80,90 80,76 |
+0,12 % 0,10 |
80,95 80,69 |
63,22 Tsd. | |
ServiceNow Inc US81762P1021 |
838,21 15:46 |
833,53 838,22 |
-+0,00 % -0,01 |
839,00 833,02 |
26,35 Tsd. | |
Sherwin Williams US8243481061 |
355,18 15:47 |
355,34 355,34 |
-0,05 % -0,16 |
356,09 354,43 |
53,26 Tsd. | |
Simon Property Group Inc US8288061091 |
159,59 15:47 |
159,61 159,40 |
+0,12 % 0,19 |
160,05 159,34 |
20,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8400 15:47 |
107,2000 106,2200 |
+1,53 % 1,62 |
107,8500 106,6650 |
36,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,86 15:47 |
42,94 43,01 |
-0,36 % -0,16 |
43,27 42,82 |
464,63 Tsd. |