S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,8700 21:44 |
550,4200 549,8800 |
-0,73 % -4,01 |
551,8700 544,8300 |
123,50 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,3300 21:46 |
147,7000 147,4000 |
-0,05 % -0,07 |
148,2500 147,1600 |
939,01 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,36 21:46 |
160,80 161,43 |
-1,90 % -3,07 |
161,25 157,61 |
1,46 Mio. | |
|
RTX Corporation US75513E1010 |
117,95 21:45 |
118,33 118,35 |
-0,34 % -0,40 |
118,68 117,24 |
3,05 Mio. | |
|
S&P Global Inc US78409V1044 |
497,90 21:44 |
497,76 495,74 |
+0,44 % 2,16 |
499,31 495,99 |
529,72 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,33 21:45 |
264,95 265,38 |
-1,53 % -4,05 |
265,50 261,03 |
3,55 Mio. | |
|
SBA Communications Corporation US78410G1040 |
219,4700 21:44 |
218,4300 218,3100 |
+0,53 % 1,16 |
219,7600 217,9600 |
142,56 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,25 21:46 |
45,22 45,36 |
-2,46 % -1,12 |
45,34 44,01 |
4,78 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 21:46 |
103,8300 103,9600 |
+0,38 % 0,39 |
105,0200 102,8250 |
1,04 Mio. | |
|
Sempra US8168511090 |
80,69 21:46 |
80,87 80,87 |
-0,22 % -0,18 |
81,15 80,47 |
934,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
835,28 21:47 |
835,00 832,88 |
+0,29 % 2,40 |
843,26 832,08 |
521,91 Tsd. | |
|
Sherwin Williams US8243481061 |
355,00 21:45 |
355,48 356,00 |
-0,28 % -1,00 |
358,50 354,67 |
657,20 Tsd. | |
|
Simon Property Group Inc US8288061091 |
159,38 21:46 |
160,00 159,89 |
-0,32 % -0,51 |
160,35 158,34 |
592,40 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4550 21:45 |
106,7900 108,0500 |
-1,48 % -1,60 |
107,1300 105,2900 |
678,71 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,94 21:45 |
43,00 43,49 |
-1,26 % -0,55 |
43,55 42,60 |
2,93 Mio. |