S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,6550 20:35 |
552,5800 551,4800 |
-0,51 % -2,83 |
554,5000 546,0600 |
93,01 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,0200 20:36 |
153,8000 153,9500 |
-0,60 % -0,93 |
154,1100 152,2400 |
1,51 Mio. | |
|
Royal Caribbean Group LR0008862868 |
158,76 20:36 |
158,97 158,12 |
+0,40 % 0,64 |
159,41 156,51 |
779,62 Tsd. | |
|
RTX Corporation US75513E1010 |
117,52 20:36 |
117,36 117,26 |
+0,22 % 0,26 |
118,00 117,18 |
1,57 Mio. | |
|
S&P Global Inc US78409V1044 |
499,48 20:36 |
498,98 498,98 |
+0,10 % 0,50 |
500,72 496,70 |
341,74 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,10 20:36 |
261,50 261,09 |
-0,76 % -1,99 |
263,26 257,86 |
2,81 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,3100 20:36 |
218,1600 219,3000 |
-0,45 % -0,99 |
219,5400 217,5100 |
210,46 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,28 20:36 |
44,25 44,20 |
+0,18 % 0,08 |
44,44 43,98 |
4,31 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6150 20:36 |
104,8200 104,4400 |
-0,79 % -0,83 |
105,2100 103,2182 |
515,35 Tsd. | |
|
Sempra US8168511090 |
80,99 20:36 |
80,88 80,98 |
+0,01 % 0,01 |
81,42 80,63 |
722,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
824,56 20:35 |
840,00 839,18 |
-1,74 % -14,62 |
842,55 820,55 |
397,58 Tsd. | |
|
Sherwin Williams US8243481061 |
358,72 20:36 |
359,08 357,97 |
+0,21 % 0,75 |
360,31 356,68 |
534,85 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,93 20:36 |
161,39 161,14 |
+0,49 % 0,79 |
162,46 160,80 |
366,06 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,9150 20:36 |
107,9700 107,8700 |
-1,81 % -1,96 |
108,4900 105,7300 |
393,43 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,00 20:36 |
44,13 44,02 |
-0,05 % -0,02 |
44,46 43,43 |
3,07 Mio. |