S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9700 19:20 |
549,9400 547,4500 |
+0,28 % 1,52 |
550,5500 547,3900 |
83,07 Tsd. | |
Ross Stores Inc US7782961038 |
154,5200 19:21 |
156,2600 147,7000 |
+4,62 % 6,82 |
157,8500 152,1000 |
1,34 Mio. | |
Royal Caribbean Group LR0008862868 |
157,26 19:21 |
159,43 158,84 |
-0,99 % -1,58 |
159,75 156,21 |
850,96 Tsd. | |
RTX Corporation US75513E1010 |
117,34 19:21 |
118,50 117,95 |
-0,52 % -0,61 |
118,64 117,27 |
1,24 Mio. | |
S&P Global Inc US78409V1044 |
499,05 19:21 |
497,86 497,86 |
+0,24 % 1,19 |
499,10 495,46 |
266,16 Tsd. | |
Salesforce Inc US79466L3024 |
261,08 19:22 |
261,10 261,84 |
-0,29 % -0,76 |
262,14 259,18 |
2,23 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8550 19:19 |
219,5800 219,4900 |
-0,29 % -0,64 |
219,5800 217,4100 |
133,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,35 19:21 |
44,54 44,03 |
+0,72 % 0,32 |
44,68 44,12 |
2,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0700 19:22 |
104,2000 103,5500 |
+0,50 % 0,52 |
104,9000 103,4500 |
408,33 Tsd. | |
Sempra US8168511090 |
80,89 19:21 |
80,90 80,76 |
+0,16 % 0,13 |
81,24 80,68 |
442,22 Tsd. | |
ServiceNow Inc US81762P1021 |
834,79 19:20 |
833,53 838,22 |
-0,41 % -3,43 |
840,42 830,00 |
242,56 Tsd. | |
Sherwin Williams US8243481061 |
357,81 19:21 |
355,34 355,34 |
+0,70 % 2,47 |
358,88 354,43 |
383,14 Tsd. | |
Simon Property Group Inc US8288061091 |
159,92 19:20 |
159,61 159,40 |
+0,33 % 0,52 |
160,08 158,99 |
256,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2000 19:21 |
107,2000 106,2200 |
+0,92 % 0,98 |
108,0800 106,6650 |
305,78 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,69 19:21 |
42,94 43,01 |
+1,57 % 0,68 |
43,75 42,64 |
2,45 Mio. |