S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2000 19:01 |
549,9400 547,4500 |
+0,32 % 1,75 |
550,5500 547,3900 |
79,15 Tsd. | |
Ross Stores Inc US7782961038 |
154,5750 19:04 |
156,2600 147,7000 |
+4,65 % 6,88 |
157,8500 152,1000 |
1,31 Mio. | |
Royal Caribbean Group LR0008862868 |
157,40 19:04 |
159,43 158,84 |
-0,91 % -1,44 |
159,75 156,21 |
824,44 Tsd. | |
RTX Corporation US75513E1010 |
117,50 19:03 |
118,50 117,95 |
-0,38 % -0,45 |
118,64 117,27 |
1,18 Mio. | |
S&P Global Inc US78409V1044 |
498,41 19:01 |
497,86 497,86 |
+0,11 % 0,55 |
498,78 495,46 |
243,30 Tsd. | |
Salesforce Inc US79466L3024 |
260,38 19:04 |
261,10 261,84 |
-0,56 % -1,46 |
262,14 259,18 |
2,17 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7100 19:03 |
219,5800 219,4900 |
-0,36 % -0,78 |
219,5800 217,4100 |
127,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,34 19:05 |
44,54 44,03 |
+0,69 % 0,31 |
44,68 44,12 |
2,38 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2000 19:04 |
104,2000 103,5500 |
+0,63 % 0,65 |
104,9000 103,4500 |
384,69 Tsd. | |
Sempra US8168511090 |
81,08 19:04 |
80,90 80,76 |
+0,39 % 0,32 |
81,24 80,68 |
417,03 Tsd. | |
ServiceNow Inc US81762P1021 |
834,24 19:05 |
833,53 838,22 |
-0,47 % -3,98 |
840,42 830,00 |
227,89 Tsd. | |
Sherwin Williams US8243481061 |
357,76 19:01 |
355,34 355,34 |
+0,68 % 2,42 |
358,88 354,43 |
351,18 Tsd. | |
Simon Property Group Inc US8288061091 |
160,00 19:03 |
159,61 159,40 |
+0,38 % 0,60 |
160,08 158,99 |
247,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3450 19:04 |
107,2000 106,2200 |
+1,06 % 1,13 |
108,0800 106,6650 |
295,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,62 19:03 |
42,94 43,01 |
+1,42 % 0,61 |
43,75 42,64 |
2,40 Mio. |