S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3600 15:44 |
549,9400 547,4500 |
+0,17 % 0,91 |
549,9400 547,6800 |
9,92 Tsd. | |
Ross Stores Inc US7782961038 |
153,4350 15:45 |
156,2600 147,7000 |
+3,88 % 5,74 |
157,8500 152,1000 |
408,86 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,04 15:45 |
159,43 158,84 |
+0,13 % 0,20 |
159,75 158,10 |
87,29 Tsd. | |
RTX Corporation US75513E1010 |
118,04 15:46 |
118,50 117,95 |
+0,07 % 0,09 |
118,64 117,99 |
158,20 Tsd. | |
S&P Global Inc US78409V1044 |
496,95 15:44 |
497,86 497,86 |
-0,18 % -0,91 |
497,86 495,46 |
30,25 Tsd. | |
Salesforce Inc US79466L3024 |
260,82 15:45 |
261,10 261,84 |
-0,39 % -1,02 |
261,34 260,22 |
231,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,9050 15:44 |
219,5800 219,4900 |
-0,27 % -0,59 |
219,5800 218,2472 |
6,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 15:45 |
44,54 44,03 |
+0,52 % 0,23 |
44,65 44,24 |
262,07 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6200 15:45 |
104,2000 103,5500 |
+1,03 % 1,07 |
104,9000 103,7500 |
68,58 Tsd. | |
Sempra US8168511090 |
80,86 15:45 |
80,90 80,76 |
+0,12 % 0,10 |
80,95 80,69 |
51,47 Tsd. | |
ServiceNow Inc US81762P1021 |
836,92 15:44 |
833,53 838,22 |
-0,16 % -1,30 |
838,00 833,02 |
24,47 Tsd. | |
Sherwin Williams US8243481061 |
356,09 15:45 |
355,34 355,34 |
+0,21 % 0,75 |
356,09 354,43 |
41,94 Tsd. | |
Simon Property Group Inc US8288061091 |
159,72 15:44 |
159,61 159,40 |
+0,20 % 0,32 |
160,05 159,34 |
18,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6400 15:45 |
107,2000 106,2200 |
+1,34 % 1,42 |
107,6400 106,6650 |
34,42 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,92 15:45 |
42,94 43,01 |
-0,21 % -0,09 |
43,27 42,84 |
427,58 Tsd. |