S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3200 15:40 |
549,9400 547,4500 |
+0,16 % 0,87 |
549,9400 547,6800 |
9,73 Tsd. | |
Ross Stores Inc US7782961038 |
152,9000 15:42 |
156,2600 147,7000 |
+3,52 % 5,20 |
157,8500 152,1000 |
378,48 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,65 15:42 |
159,43 158,84 |
-0,12 % -0,19 |
159,75 158,10 |
65,18 Tsd. | |
RTX Corporation US75513E1010 |
118,02 15:43 |
118,50 117,95 |
+0,06 % 0,07 |
118,64 117,99 |
145,84 Tsd. | |
S&P Global Inc US78409V1044 |
496,24 15:43 |
497,86 497,86 |
-0,33 % -1,62 |
497,86 495,46 |
28,58 Tsd. | |
Salesforce Inc US79466L3024 |
260,65 15:42 |
261,10 261,84 |
-0,45 % -1,19 |
261,34 260,22 |
185,39 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,5250 15:42 |
219,5800 219,4900 |
-0,44 % -0,97 |
219,5800 218,2472 |
5,73 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 15:43 |
44,54 44,03 |
+0,55 % 0,24 |
44,65 44,24 |
250,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2800 15:42 |
104,2000 103,5500 |
+0,70 % 0,73 |
104,9000 103,7500 |
65,06 Tsd. | |
Sempra US8168511090 |
80,92 15:42 |
80,90 80,76 |
+0,20 % 0,16 |
80,95 80,69 |
41,90 Tsd. | |
ServiceNow Inc US81762P1021 |
835,35 15:43 |
833,53 838,22 |
-0,34 % -2,87 |
838,00 833,02 |
23,32 Tsd. | |
Sherwin Williams US8243481061 |
355,37 15:41 |
355,34 355,34 |
+0,01 % 0,03 |
355,95 354,43 |
38,25 Tsd. | |
Simon Property Group Inc US8288061091 |
159,36 15:42 |
159,61 159,40 |
-0,03 % -0,05 |
160,05 159,34 |
17,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4400 15:42 |
107,2000 106,2200 |
+1,15 % 1,22 |
107,5650 106,6650 |
31,48 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,97 15:42 |
42,94 43,01 |
-0,09 % -0,04 |
43,27 42,91 |
345,08 Tsd. |