S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4050 18:11 |
549,9400 547,4500 |
+0,17 % 0,96 |
550,5500 547,3900 |
64,60 Tsd. | |
Ross Stores Inc US7782961038 |
153,6250 18:13 |
156,2600 147,7000 |
+4,01 % 5,93 |
157,8500 152,1000 |
1,16 Mio. | |
Royal Caribbean Group LR0008862868 |
156,35 18:13 |
159,43 158,84 |
-1,57 % -2,49 |
159,75 156,21 |
562,32 Tsd. | |
RTX Corporation US75513E1010 |
117,36 18:13 |
118,50 117,95 |
-0,50 % -0,60 |
118,64 117,27 |
997,40 Tsd. | |
S&P Global Inc US78409V1044 |
497,80 18:12 |
497,86 497,86 |
-0,01 % -0,07 |
498,78 495,46 |
204,79 Tsd. | |
Salesforce Inc US79466L3024 |
260,19 18:12 |
261,10 261,84 |
-0,63 % -1,66 |
262,14 259,18 |
1,81 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2500 18:13 |
219,5800 219,4900 |
-0,56 % -1,24 |
219,5800 217,4100 |
94,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 18:13 |
44,54 44,03 |
+0,62 % 0,28 |
44,68 44,12 |
1,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7500 18:12 |
104,2000 103,5500 |
+0,19 % 0,20 |
104,9000 103,4500 |
307,88 Tsd. | |
Sempra US8168511090 |
80,82 18:13 |
80,90 80,76 |
+0,07 % 0,06 |
81,24 80,68 |
334,19 Tsd. | |
ServiceNow Inc US81762P1021 |
832,71 18:11 |
833,53 838,22 |
-0,66 % -5,51 |
840,42 830,00 |
193,74 Tsd. | |
Sherwin Williams US8243481061 |
357,19 18:12 |
355,34 355,34 |
+0,52 % 1,85 |
358,88 354,43 |
326,10 Tsd. | |
Simon Property Group Inc US8288061091 |
159,60 18:13 |
159,61 159,40 |
+0,13 % 0,20 |
160,05 158,99 |
163,41 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2450 18:12 |
107,2000 106,2200 |
+0,96 % 1,03 |
108,0800 106,6650 |
255,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,30 18:13 |
42,94 43,01 |
+0,67 % 0,29 |
43,51 42,64 |
2,18 Mio. |