S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6650 19:35 |
549,9400 547,4500 |
+0,40 % 2,22 |
550,5500 547,3900 |
89,70 Tsd. | |
Ross Stores Inc US7782961038 |
154,5000 19:38 |
156,2600 147,7000 |
+4,60 % 6,80 |
157,8500 152,1000 |
1,37 Mio. | |
Royal Caribbean Group LR0008862868 |
157,64 19:38 |
159,43 158,84 |
-0,76 % -1,20 |
159,75 156,21 |
891,58 Tsd. | |
RTX Corporation US75513E1010 |
117,09 19:39 |
118,50 117,95 |
-0,73 % -0,86 |
118,64 117,07 |
1,36 Mio. | |
S&P Global Inc US78409V1044 |
498,85 19:38 |
497,86 497,86 |
+0,20 % 0,99 |
499,10 495,46 |
277,92 Tsd. | |
Salesforce Inc US79466L3024 |
261,10 19:39 |
261,10 261,84 |
-0,28 % -0,74 |
262,14 259,18 |
2,30 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6700 19:38 |
219,5800 219,4900 |
-0,37 % -0,82 |
219,5800 217,4100 |
137,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 19:38 |
44,54 44,03 |
+0,54 % 0,24 |
44,68 44,12 |
2,62 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8500 19:38 |
104,2000 103,5500 |
+0,29 % 0,30 |
104,9000 103,4500 |
435,07 Tsd. | |
Sempra US8168511090 |
80,89 19:38 |
80,90 80,76 |
+0,16 % 0,13 |
81,24 80,68 |
463,72 Tsd. | |
ServiceNow Inc US81762P1021 |
835,34 19:37 |
833,53 838,22 |
-0,34 % -2,89 |
840,42 830,00 |
256,54 Tsd. | |
Sherwin Williams US8243481061 |
358,12 19:38 |
355,34 355,34 |
+0,78 % 2,78 |
358,88 354,43 |
403,25 Tsd. | |
Simon Property Group Inc US8288061091 |
159,76 19:39 |
159,61 159,40 |
+0,22 % 0,36 |
160,08 158,99 |
270,25 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4100 19:38 |
107,2000 106,2200 |
+1,12 % 1,19 |
108,0800 106,6650 |
323,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,52 19:38 |
42,94 43,01 |
+1,19 % 0,51 |
43,75 42,64 |
2,52 Mio. |