S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3400 17:12 |
549,9400 547,4500 |
+0,53 % 2,89 |
550,5500 547,3900 |
51,22 Tsd. | |
Ross Stores Inc US7782961038 |
153,6050 17:19 |
156,2600 147,7000 |
+4,00 % 5,91 |
157,8500 152,1000 |
960,20 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,52 17:19 |
159,43 158,84 |
-0,83 % -1,32 |
159,75 157,28 |
376,05 Tsd. | |
RTX Corporation US75513E1010 |
117,81 17:19 |
118,50 117,95 |
-0,12 % -0,14 |
118,64 117,60 |
721,18 Tsd. | |
S&P Global Inc US78409V1044 |
497,77 17:19 |
497,86 497,86 |
-0,02 % -0,09 |
498,76 495,46 |
136,57 Tsd. | |
Salesforce Inc US79466L3024 |
260,58 17:18 |
261,10 261,84 |
-0,48 % -1,27 |
262,14 259,18 |
1,41 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6950 17:12 |
219,5800 219,4900 |
-0,36 % -0,80 |
219,5800 217,4100 |
73,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,50 17:18 |
44,54 44,03 |
+1,07 % 0,47 |
44,68 44,12 |
1,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9300 17:19 |
104,2000 103,5500 |
+0,37 % 0,38 |
104,9000 103,4750 |
222,18 Tsd. | |
Sempra US8168511090 |
81,18 17:17 |
80,90 80,76 |
+0,51 % 0,42 |
81,21 80,68 |
243,86 Tsd. | |
ServiceNow Inc US81762P1021 |
834,57 17:18 |
833,53 838,22 |
-0,44 % -3,65 |
840,42 833,02 |
121,06 Tsd. | |
Sherwin Williams US8243481061 |
357,95 17:19 |
355,34 355,34 |
+0,73 % 2,61 |
358,88 354,43 |
290,21 Tsd. | |
Simon Property Group Inc US8288061091 |
159,45 17:17 |
159,61 159,40 |
+0,03 % 0,05 |
160,05 158,99 |
110,59 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3800 17:16 |
107,2000 106,2200 |
+1,09 % 1,16 |
108,0800 106,6650 |
201,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,46 17:19 |
42,94 43,01 |
+1,05 % 0,45 |
43,51 42,64 |
1,59 Mio. |